Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,940 USD +0,090 USD · +0,48 % 07.05.2024, 21:59:36 · 41 Stk. |
München Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % 07.05.2024, 08:06:44 · 0 Stk. |
gettex Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % 07.05.2024, 21:43:43 · 0 Stk. |
Baader Bank Echtzeit | 17,500 EUR -0,100 EUR · -0,57 % 07.05.2024, 17:12:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,870 USD | 18,870 USD | 18,370 USD | 18,780 USD | 29.171 Stk. | |
19,350 USD | 19,710 USD | 19,000 USD | 19,360 USD | 50.349 Stk. | |
19,790 USD | 19,790 USD | 18,750 USD | 18,840 USD | 51.321 Stk. | |
18,805 USD | 19,850 USD | 18,670 USD | 18,900 USD | 79.884 Stk. | |
19,840 USD | 20,400 USD | 19,160 USD | 19,555 USD | 43.694 Stk. | |
20,180 USD | 20,180 USD | 18,980 USD | 19,200 USD | 25.527 Stk. | |
18,500 USD | 19,180 USD | 18,110 USD | 18,640 USD | 44.721 Stk. | |
18,500 USD | 18,620 USD | 18,070 USD | 18,290 USD | 44.736 Stk. | |
17,720 USD | 18,640 USD | 17,720 USD | 18,220 USD | 29.156 Stk. | |
18,260 USD | 18,320 USD | 17,710 USD | 18,320 USD | 24.529 Stk. | |
17,500 USD | 18,630 USD | 17,500 USD | 17,990 USD | 24.764 Stk. | |
18,190 USD | 18,330 USD | 17,630 USD | 18,300 USD | 33.011 Stk. | |
18,000 USD | 18,090 USD | 17,750 USD | 18,040 USD | 24.961 Stk. | |
17,820 USD | 17,820 USD | 17,188 USD | 17,610 USD | 35.370 Stk. | |
18,391 USD | 18,391 USD | 17,872 USD | 18,100 USD | 55.392 Stk. | |
17,590 USD | 18,730 USD | 17,590 USD | 18,230 USD | 58.062 Stk. | |
17,840 USD | 18,770 USD | 17,840 USD | 18,350 USD | 21.732 Stk. | |
18,770 USD | 18,790 USD | 17,370 USD | 18,152 USD | 21.110 Stk. | |
18,700 USD | 19,260 USD | 18,480 USD | 18,660 USD | 22.431 Stk. | |
18,150 USD | 19,350 USD | 18,150 USD | 18,890 USD | 16.786 Stk. | |
19,630 USD | 19,630 USD | 18,440 USD | 18,850 USD | 21.098 Stk. | |
18,340 USD | 18,980 USD | 18,340 USD | 18,940 USD | 33.887 Stk. |