Aktie

Alle Kurse zur MODIV INC. CUM. PREF. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,490 USD
+0,106 USD+0,44 %
Geld
23,950 USD
(200 Stk.)
Brief
24,630 USD
(100 Stk.)
Tagesvolumen
1.853 Stk.
Tagesspanne
24,372  –  24,510 USD
52W-Spanne
23,330  –  25,147 USD
Marktkapitalisierung
–
Dividendenrendite
4,80 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.853 Stk.24,490 USD
+0,106 USD ·
+0,44 %
13.06.2025, 22:10:00  · unbekannt
+0,106 USD ·
+0,44 %		23,950 USD
gestern, 02:00:00  · 200 Stk.
24,630 USD
gestern, 02:00:00  · 100 Stk.
0,680 USD
2,76 %

Times & Sales

Historische Kurse zu MODIV INC. CUM. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD24,660 USD24,350 USD24,528 USD1.487 Stk.
24,569 USD24,569 USD24,569 USD24,569 USD1.093 Stk.
24,540 USD24,540 USD24,367 USD24,367 USD936 Stk.
24,483 USD24,483 USD24,483 USD24,483 USD904 Stk.
24,590 USD24,590 USD24,500 USD24,500 USD601 Stk.
24,500 USD24,500 USD24,260 USD24,260 USD2.340 Stk.
24,260 USD24,305 USD24,260 USD24,305 USD432 Stk.
24,477 USD24,477 USD24,390 USD24,390 USD439 Stk.
24,300 USD24,300 USD24,300 USD24,300 USD1.185 Stk.
24,500 USD24,500 USD24,294 USD24,330 USD1.136 Stk.
24,330 USD24,330 USD24,330 USD24,330 USD137 Stk.
24,330 USD24,330 USD24,330 USD24,330 USD983 Stk.
24,520 USD24,540 USD24,330 USD24,460 USD1.689 Stk.
24,360 USD24,530 USD24,360 USD24,401 USD2.055 Stk.
24,339 USD24,339 USD24,339 USD24,339 USD342 Stk.
24,367 USD24,406 USD24,330 USD24,406 USD1.792 Stk.
24,410 USD24,410 USD24,340 USD24,402 USD898 Stk.
24,410 USD24,490 USD24,330 USD24,330 USD1.830 Stk.
24,580 USD24,620 USD24,480 USD24,576 USD6.596 Stk.
24,485 USD24,579 USD24,384 USD24,384 USD2.273 Stk.
24,372 USD24,510 USD24,372 USD24,490 USD1.853 Stk.