AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu MPAC Group

WKN
867065
Ticker
MLIN
ISIN
GB0005991111
• London
485,000 GBp
+12,500 GBp+2,65 %
Geld
480,000 GBp
(4.000 Stk.)
Brief
490,000 GBp
(4.000 Stk.)
Marktkapitalisierung
115,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,32
Gewinn pro Aktie
–
Vola 30 Tage
22,77 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
485,000 GBp
+12,500 GBp · +2,65 %
heute, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
435,000 GBp439,750 GBp430,000 GBp432,000 GBp11.962 Stk.
432,500 GBp435,000 GBp421,800 GBp430,000 GBp17.257 Stk.
427,500 GBp434,000 GBp421,800 GBp425,000 GBp39.041 Stk.
425,000 GBp434,500 GBp420,100 GBp430,000 GBp37.185 Stk.
430,000 GBp434,500 GBp417,000 GBp427,500 GBp32.383 Stk.
427,500 GBp430,000 GBp427,055 GBp430,000 GBp12.430 Stk.
430,000 GBp430,000 GBp427,110 GBp430,000 GBp9.073 Stk.
430,000 GBp432,000 GBp422,000 GBp425,000 GBp40.358 Stk.
425,000 GBp427,888 GBp420,000 GBp425,000 GBp5.277 Stk.
425,000 GBp445,000 GBp425,000 GBp440,000 GBp158.407 Stk.
437,500 GBp445,000 GBp435,500 GBp440,000 GBp73.504 Stk.
440,000 GBp440,000 GBp435,500 GBp440,000 GBp59.484 Stk.
440,000 GBp445,000 GBp435,000 GBp440,000 GBp39.959 Stk.
440,000 GBp442,000 GBp438,050 GBp440,000 GBp66.184 Stk.
440,000 GBp441,999 GBp438,200 GBp440,000 GBp1.996 Stk.
440,000 GBp442,250 GBp438,692 GBp440,000 GBp15.643 Stk.
440,000 GBp469,250 GBp439,210 GBp462,500 GBp177.400 Stk.
462,500 GBp480,000 GBp462,500 GBp475,000 GBp48.142 Stk.
475,000 GBp476,900 GBp468,000 GBp472,500 GBp48.404 Stk.
472,500 GBp478,000 GBp471,055 GBp472,500 GBp15.942 Stk.
472,500 GBp494,000 GBp470,000 GBp485,000 GBp100.524 Stk.
Werbung ausblenden