Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,685 EUR +0,085 EUR · +3,27 % gestern, 16:54:31 · 0 Stk. | ||||||
2,665 EUR +0,045 EUR · +1,72 % gestern, 21:51:58 · unbekannt | ||||||
Frankfurt verzögert | 2,615 EUR +0,050 EUR · +1,95 % gestern, 21:51:53 · 0 Stk. | |||||
London verzögert | 231,000 GBp +4,400 GBp · +1,94 % gestern, 17:35:09 · unbekannt | |||||
gettex Echtzeit | 2,705 EUR 0,000 EUR · 0,00 % gestern, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 2,735 EUR +0,040 EUR · +1,48 % gestern, 21:33:04 · 0 Stk. | |||||
Quotrix Echtzeit | 2,700 EUR +0,040 EUR · +1,50 % gestern, 07:57:20 · 0 Stk. | |||||
München Echtzeit | 2,680 EUR +0,005 EUR · +0,19 % gestern, 08:02:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,700 EUR +0,035 EUR · +1,31 % gestern, 19:32:17 · 0 Stk. | |||||
Tradegate Echtzeit | 2,735 EUR +0,035 EUR · +1,30 % gestern, 22:01:58 · unbekannt | |||||
LS Exchange Echtzeit | 2,665 EUR +0,045 EUR · +1,72 % gestern, 21:51:58 · unbekannt | |||||
Baader Bank Echtzeit | 2,743 EUR +0,050 EUR · +1,86 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,200 GBp | 242,200 GBp | 236,467 GBp | 238,600 GBp | 483.938 Stk. | |
235,000 GBp | 238,398 GBp | 233,400 GBp | 236,400 GBp | 558.848 Stk. | |
241,600 GBp | 241,600 GBp | 234,800 GBp | 236,000 GBp | 582.975 Stk. | |
233,000 GBp | 237,200 GBp | 230,600 GBp | 230,600 GBp | 500.899 Stk. | |
227,800 GBp | 231,800 GBp | 227,000 GBp | 227,400 GBp | 386.474 Stk. | |
231,400 GBp | 232,076 GBp | 225,000 GBp | 225,200 GBp | 877.242 Stk. | |
224,000 GBp | 228,000 GBp | 218,600 GBp | 218,600 GBp | 1.368.928 Stk. | |
221,400 GBp | 225,800 GBp | 218,187 GBp | 223,000 GBp | 831.722 Stk. | |
222,400 GBp | 225,880 GBp | 221,200 GBp | 225,000 GBp | 1.567.991 Stk. | |
229,800 GBp | 230,400 GBp | 223,800 GBp | 226,000 GBp | 719.423 Stk. | |
220,000 GBp | 226,022 GBp | 220,000 GBp | 225,200 GBp | 544.323 Stk. | |
224,400 GBp | 227,600 GBp | 222,600 GBp | 224,000 GBp | 673.640 Stk. | |
219,600 GBp | 230,000 GBp | 219,600 GBp | 228,000 GBp | 422.091 Stk. | |
229,800 GBp | 229,818 GBp | 225,800 GBp | 227,200 GBp | 393.483 Stk. | |
225,200 GBp | 227,796 GBp | 225,200 GBp | 226,600 GBp | 531.114 Stk. | |
226,600 GBp | 228,600 GBp | 221,400 GBp | 221,400 GBp | 330.379 Stk. | |
223,400 GBp | 231,200 GBp | 221,400 GBp | 226,600 GBp | 591.311 Stk. | |
224,600 GBp | 226,800 GBp | 218,600 GBp | 221,000 GBp | 607.108 Stk. | |
218,200 GBp | 222,998 GBp | 218,200 GBp | 221,000 GBp | 256.032 Stk. | |
218,200 GBp | 223,400 GBp | 218,200 GBp | 221,000 GBp | 323.602 Stk. | |
226,000 GBp | 226,600 GBp | 221,400 GBp | 226,600 GBp | 738.859 Stk. | |
227,800 GBp | 231,000 GBp | 225,600 GBp | 231,000 GBp | 1.034.507 Stk. |