AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu GOOD ENERGY GROUP LS -,05

WKN
A1J2D2
Ticker
GOOD
• G0J
ISIN
GB0033600353
•
253,500 GBp
+1,500 GBp+0,60 %
Geld
252,000 GBp
(500 Stk.)
Brief
255,000 GBp
(500 Stk.)
Marktkapitalisierung
53,62 Mio. EUR
Dividendenrendite
1,46 %
KGV
10,65
Gewinn pro Aktie
–
Vola 30 Tage
32,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,840 EUR
+0,020 EUR · +0,71 %
10.05.2024, 13:04:09 · 0 Stk.
Frankfurt
verzögert
2,800 EUR
-0,040 EUR · -1,41 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
253,500 GBp
+1,500 GBp · +0,60 %
10.05.2024, 17:35:13 · unbekannt
Düsseldorf
Echtzeit
2,800 EUR
+0,020 EUR · +0,72 %
10.05.2024, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
2,940 EUR
-0,040 EUR · -1,34 %
10.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOOD ENERGY GROUP LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp254,000 GBp246,080 GBp250,000 GBp20.714 Stk.
250,000 GBp250,000 GBp234,000 GBp241,000 GBp35.300 Stk.
242,500 GBp245,000 GBp240,000 GBp243,500 GBp20.752 Stk.
243,500 GBp252,000 GBp242,800 GBp248,500 GBp116.763 Stk.
248,500 GBp250,000 GBp245,550 GBp248,500 GBp21.052 Stk.
248,500 GBp248,500 GBp238,000 GBp242,000 GBp19.529 Stk.
242,000 GBp249,000 GBp235,550 GBp247,500 GBp83.708 Stk.
247,500 GBp255,000 GBp247,400 GBp247,500 GBp48.437 Stk.
247,500 GBp262,000 GBp245,000 GBp262,000 GBp102.327 Stk.
259,000 GBp259,000 GBp250,000 GBp255,000 GBp33.306 Stk.
255,000 GBp260,000 GBp250,000 GBp250,000 GBp69.452 Stk.
251,500 GBp256,000 GBp250,000 GBp253,500 GBp23.419 Stk.
253,500 GBp255,000 GBp250,000 GBp252,500 GBp50.113 Stk.
252,500 GBp255,000 GBp245,000 GBp255,000 GBp7.163 Stk.
255,000 GBp255,000 GBp255,000 GBp255,000 GBp0 Stk.
255,000 GBp258,000 GBp252,000 GBp256,000 GBp11.994 Stk.
256,000 GBp258,000 GBp250,000 GBp256,000 GBp24.486 Stk.
256,000 GBp258,000 GBp252,130 GBp256,000 GBp25.632 Stk.
256,000 GBp258,000 GBp252,000 GBp252,000 GBp22.837 Stk.
253,000 GBp258,000 GBp252,000 GBp253,500 GBp75.570 Stk.
Werbung ausblenden