Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,200 EUR · +0,72 % gestern, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 28,000 EUR +0,400 EUR · +1,45 % gestern, 08:08:01 · 0 Stk. | |||||
London verzögert | 2.420,000 GBp -5,000 GBp · -0,21 % gestern, 17:35:22 · unbekannt | |||||
Quotrix Echtzeit | 29,000 EUR +1,000 EUR · +3,57 % gestern, 10:35:05 · 270 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % gestern, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,600 EUR +0,300 EUR · +1,06 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.260,000 GBp | 2.305,000 GBp | 2.220,000 GBp | 2.265,000 GBp | 43.306 Stk. | |
2.330,000 GBp | 2.330,000 GBp | 2.275,000 GBp | 2.285,000 GBp | 36.579 Stk. | |
2.300,000 GBp | 2.310,000 GBp | 2.270,000 GBp | 2.285,000 GBp | 25.924 Stk. | |
2.260,000 GBp | 2.267,000 GBp | 2.225,000 GBp | 2.255,000 GBp | 38.283 Stk. | |
2.230,000 GBp | 2.300,000 GBp | 2.230,000 GBp | 2.265,000 GBp | 46.451 Stk. | |
2.305,000 GBp | 2.305,000 GBp | 2.246,889 GBp | 2.285,000 GBp | 23.546 Stk. | |
2.285,000 GBp | 2.329,000 GBp | 2.230,000 GBp | 2.270,000 GBp | 29.636 Stk. | |
2.290,000 GBp | 2.310,000 GBp | 2.280,000 GBp | 2.295,000 GBp | 120.629 Stk. | |
2.310,000 GBp | 2.330,000 GBp | 2.297,000 GBp | 2.330,000 GBp | 133.459 Stk. | |
2.350,000 GBp | 2.350,000 GBp | 2.280,000 GBp | 2.290,000 GBp | 82.073 Stk. | |
2.370,000 GBp | 2.370,000 GBp | 2.212,760 GBp | 2.255,000 GBp | 302.210 Stk. | |
2.255,000 GBp | 2.290,000 GBp | 2.240,000 GBp | 2.265,000 GBp | 90.717 Stk. | |
2.320,000 GBp | 2.320,000 GBp | 2.250,000 GBp | 2.265,000 GBp | 119.858 Stk. | |
2.280,000 GBp | 2.290,000 GBp | 2.255,000 GBp | 2.265,000 GBp | 175.165 Stk. | |
2.260,000 GBp | 2.300,000 GBp | 2.245,000 GBp | 2.250,000 GBp | 87.054 Stk. | |
2.305,000 GBp | 2.335,000 GBp | 2.250,000 GBp | 2.335,000 GBp | 156.650 Stk. | |
2.345,000 GBp | 2.365,000 GBp | 2.315,000 GBp | 2.355,000 GBp | 76.150 Stk. | |
2.375,000 GBp | 2.456,600 GBp | 2.365,000 GBp | 2.425,000 GBp | 80.640 Stk. | |
2.435,000 GBp | 2.447,500 GBp | 2.390,000 GBp | 2.425,000 GBp | 75.025 Stk. | |
2.460,000 GBp | 2.460,000 GBp | 2.400,300 GBp | 2.425,000 GBp | 34.596 Stk. | |
2.470,000 GBp | 2.470,000 GBp | 2.420,000 GBp | 2.420,000 GBp | 62.723 Stk. |