Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,000 USD -0,010 USD · -0,04 % heute, 15:51:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,140 USD | 25,010 USD | 25,050 USD | 139.319 Stk. | |
25,100 USD | 25,100 USD | 25,020 USD | 25,100 USD | 60.060 Stk. | |
25,060 USD | 25,080 USD | 25,010 USD | 25,010 USD | 58.074 Stk. | |
25,070 USD | 25,120 USD | 24,800 USD | 25,090 USD | 281.233 Stk. | |
25,030 USD | 25,170 USD | 24,900 USD | 25,070 USD | 64.276 Stk. | |
25,115 USD | 25,120 USD | 25,050 USD | 25,120 USD | 47.972 Stk. | |
25,070 USD | 25,123 USD | 25,010 USD | 25,010 USD | 47.498 Stk. | |
25,090 USD | 25,090 USD | 24,970 USD | 24,970 USD | 44.508 Stk. | |
25,000 USD | 25,110 USD | 25,000 USD | 25,090 USD | 54.021 Stk. | |
25,040 USD | 25,240 USD | 25,040 USD | 25,210 USD | 64.591 Stk. | |
25,210 USD | 25,226 USD | 25,042 USD | 25,140 USD | 56.059 Stk. | |
25,080 USD | 25,110 USD | 25,000 USD | 25,040 USD | 43.189 Stk. | |
25,040 USD | 25,179 USD | 25,040 USD | 25,060 USD | 42.933 Stk. | |
25,080 USD | 25,190 USD | 25,045 USD | 25,170 USD | 27.054 Stk. | |
25,187 USD | 25,190 USD | 24,850 USD | 24,920 USD | 137.854 Stk. | |
24,990 USD | 25,110 USD | 24,900 USD | 25,010 USD | 72.064 Stk. | |
25,020 USD | 25,130 USD | 25,020 USD | 25,100 USD | 34.207 Stk. | |
25,120 USD | 25,200 USD | 25,080 USD | 25,150 USD | 49.136 Stk. | |
25,160 USD | 25,260 USD | 25,110 USD | 25,150 USD | 98.926 Stk. | |
25,140 USD | 25,180 USD | 24,980 USD | 25,020 USD | 211.695 Stk. | |
25,030 USD | 25,040 USD | 24,920 USD | 24,960 USD | 121.291 Stk. | |
24,960 USD | 25,030 USD | 24,945 USD | 25,010 USD | 96.453 Stk. |