Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,760 USD 0,000 USD · 0,00 % 14.06.2024, 20:59:51 · 360 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 USD | 1,880 USD | 1,700 USD | 1,700 USD | 18.918 Stk. | |
1,810 USD | 1,810 USD | 1,600 USD | 1,600 USD | 5.235 Stk. | |
1,700 USD | 1,700 USD | 1,260 USD | 1,500 USD | 28.912 Stk. | |
1,530 USD | 1,550 USD | 1,300 USD | 1,300 USD | 15.623 Stk. | |
2,048 USD | 2,048 USD | 1,500 USD | 1,500 USD | 18.702 Stk. | |
1,500 USD | 1,500 USD | 1,020 USD | 1,030 USD | 38.167 Stk. | |
1,100 USD | 1,300 USD | 0,940 USD | 1,000 USD | 24.385 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 100 Stk. | |
1,243 USD | 1,243 USD | 1,243 USD | 1,243 USD | 100 Stk. | |
1,250 USD | 1,320 USD | 1,030 USD | 1,030 USD | 2.192 Stk. | |
1,420 USD | 1,560 USD | 1,120 USD | 1,120 USD | 6.678 Stk. | |
1,540 USD | 1,600 USD | 1,060 USD | 1,060 USD | 7.595 Stk. | |
1,510 USD | 1,510 USD | 1,510 USD | 1,510 USD | 260 Stk. | |
1,700 USD | 1,960 USD | 1,510 USD | 1,510 USD | 12.313 Stk. | |
1,939 USD | 1,939 USD | 1,540 USD | 1,540 USD | 1.183 Stk. | |
1,920 USD | 2,140 USD | 1,750 USD | 1,760 USD | 14.493 Stk. | |
2,100 USD | 2,100 USD | 1,760 USD | 1,760 USD | 1.160 Stk. |