Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,650 USD -0,030 USD · -0,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 USD | 9,450 USD | 9,350 USD | 9,360 USD | 108.872 Stk. | |
9,410 USD | 9,410 USD | 9,325 USD | 9,350 USD | 96.948 Stk. | |
9,380 USD | 9,420 USD | 9,370 USD | 9,380 USD | 89.671 Stk. | |
9,320 USD | 9,330 USD | 9,265 USD | 9,290 USD | 115.005 Stk. | |
9,270 USD | 9,335 USD | 9,230 USD | 9,290 USD | 161.301 Stk. | |
9,310 USD | 9,335 USD | 9,290 USD | 9,310 USD | 109.061 Stk. | |
9,300 USD | 9,320 USD | 9,300 USD | 9,310 USD | 126.513 Stk. | |
9,360 USD | 9,370 USD | 9,270 USD | 9,280 USD | 86.807 Stk. | |
9,320 USD | 9,330 USD | 9,270 USD | 9,290 USD | 113.536 Stk. | |
9,320 USD | 9,350 USD | 9,300 USD | 9,350 USD | 85.452 Stk. | |
9,360 USD | 9,390 USD | 9,325 USD | 9,390 USD | 145.695 Stk. | |
9,320 USD | 9,320 USD | 9,270 USD | 9,290 USD | 46.683 Stk. | |
9,280 USD | 9,330 USD | 9,280 USD | 9,320 USD | 54.656 Stk. | |
9,340 USD | 9,340 USD | 9,300 USD | 9,340 USD | 64.075 Stk. | |
9,360 USD | 9,372 USD | 9,320 USD | 9,330 USD | 79.745 Stk. | |
9,340 USD | 9,383 USD | 9,330 USD | 9,360 USD | 84.160 Stk. | |
9,340 USD | 9,370 USD | 9,340 USD | 9,360 USD | 68.133 Stk. | |
9,410 USD | 9,490 USD | 9,400 USD | 9,490 USD | 173.574 Stk. | |
9,480 USD | 9,540 USD | 9,480 USD | 9,540 USD | 103.165 Stk. | |
9,620 USD | 9,640 USD | 9,595 USD | 9,640 USD | 153.993 Stk. | |
9,660 USD | 9,680 USD | 9,640 USD | 9,680 USD | 88.194 Stk. | |
9,700 USD | 9,730 USD | 9,640 USD | 9,650 USD | 106.417 Stk. |