Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
174,000 EUR -1,000 EUR · -0,57 % gestern, 18:44:26 · 0 Stk. | ||||||
174,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 177,000 EUR -1,000 EUR · -0,56 % gestern, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 188,710 USD -2,010 USD · -1,05 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 175,000 EUR +1,000 EUR · +0,57 % gestern, 22:09:13 · 3 Stk. | |||||
Tradegate Echtzeit | 176,000 EUR -3,000 EUR · -1,68 % gestern, 22:26:57 · unbekannt | |||||
Berlin Echtzeit | 177,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 173,000 EUR -2,000 EUR · -1,14 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 175,000 EUR -2,000 EUR · -1,13 % gestern, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 178,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 175,500 EUR -3,000 EUR · -1,68 % gestern, 19:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,950 USD | 193,915 USD | 188,970 USD | 193,850 USD | 165.154 Stk. | |
194,270 USD | 194,560 USD | 192,380 USD | 193,210 USD | 138.107 Stk. | |
192,920 USD | 195,480 USD | 192,320 USD | 193,590 USD | 99.525 Stk. | |
193,520 USD | 194,045 USD | 188,620 USD | 190,920 USD | 139.774 Stk. | |
190,250 USD | 191,060 USD | 187,770 USD | 190,750 USD | 136.086 Stk. | |
189,910 USD | 192,770 USD | 189,910 USD | 191,860 USD | 202.032 Stk. | |
192,610 USD | 194,910 USD | 190,200 USD | 190,730 USD | 99.295 Stk. | |
191,500 USD | 196,020 USD | 191,500 USD | 194,810 USD | 224.078 Stk. | |
195,280 USD | 195,380 USD | 193,660 USD | 193,770 USD | 103.025 Stk. | |
194,410 USD | 194,920 USD | 191,580 USD | 193,570 USD | 105.084 Stk. | |
190,840 USD | 192,580 USD | 190,380 USD | 192,230 USD | 64.020 Stk. | |
192,320 USD | 193,510 USD | 190,760 USD | 193,350 USD | 87.464 Stk. | |
192,510 USD | 192,510 USD | 189,860 USD | 190,300 USD | 103.228 Stk. | |
190,690 USD | 192,050 USD | 187,201 USD | 187,760 USD | 95.731 Stk. | |
187,430 USD | 187,990 USD | 186,350 USD | 187,000 USD | 69.418 Stk. | |
188,250 USD | 189,190 USD | 185,880 USD | 185,910 USD | 115.402 Stk. | |
186,590 USD | 187,760 USD | 185,390 USD | 185,550 USD | 84.063 Stk. | |
186,500 USD | 187,320 USD | 183,915 USD | 185,380 USD | 91.161 Stk. | |
186,390 USD | 189,680 USD | 185,310 USD | 187,720 USD | 82.474 Stk. | |
188,600 USD | 190,650 USD | 188,600 USD | 190,040 USD | 75.511 Stk. | |
189,640 USD | 191,170 USD | 188,170 USD | 190,720 USD | 157.775 Stk. | |
189,520 USD | 189,520 USD | 187,350 USD | 188,710 USD | 81.040 Stk. |