Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,240 EUR -0,080 EUR · -1,85 % heute, 14:56:07 · 0 Stk. | ||||||
Frankfurt verzögert | 4,280 EUR +0,060 EUR · +1,42 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,665 USD -0,164 USD · -3,39 % heute, 17:15:00 · 111 Stk. | |||||
Düsseldorf Echtzeit | 4,140 EUR -0,160 EUR · -3,72 % heute, 16:30:36 · 0 Stk. | |||||
Quotrix Echtzeit | 4,480 EUR +0,020 EUR · +0,45 % heute, 07:57:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,410 USD | 4,480 USD | 4,360 USD | 4,480 USD | 35.084 Stk. | |
4,470 USD | 4,470 USD | 4,330 USD | 4,400 USD | 21.956 Stk. | |
4,450 USD | 4,450 USD | 4,370 USD | 4,440 USD | 275.330 Stk. | |
4,605 USD | 4,650 USD | 4,590 USD | 4,590 USD | 26.728 Stk. | |
4,800 USD | 4,840 USD | 4,800 USD | 4,830 USD | 53.914 Stk. | |
5,040 USD | 5,040 USD | 4,741 USD | 4,840 USD | 43.445 Stk. | |
4,850 USD | 4,950 USD | 4,770 USD | 4,770 USD | 13.023 Stk. | |
4,940 USD | 4,990 USD | 4,860 USD | 4,950 USD | 15.101 Stk. | |
5,060 USD | 5,200 USD | 5,000 USD | 5,090 USD | 21.972 Stk. | |
5,110 USD | 5,110 USD | 5,020 USD | 5,090 USD | 22.111 Stk. | |
5,082 USD | 5,110 USD | 5,025 USD | 5,070 USD | 30.143 Stk. | |
5,050 USD | 5,050 USD | 5,023 USD | 5,035 USD | 12.447 Stk. | |
5,010 USD | 5,130 USD | 5,010 USD | 5,130 USD | 6.768 Stk. | |
5,060 USD | 5,200 USD | 5,060 USD | 5,170 USD | 178.178 Stk. | |
5,150 USD | 5,150 USD | 5,020 USD | 5,064 USD | 10.510 Stk. | |
4,760 USD | 4,760 USD | 4,665 USD | 4,690 USD | 8.155 Stk. | |
4,750 USD | 4,794 USD | 4,720 USD | 4,775 USD | 13.936 Stk. | |
4,750 USD | 4,750 USD | 4,580 USD | 4,620 USD | 18.812 Stk. | |
4,710 USD | 4,760 USD | 4,681 USD | 4,690 USD | 16.706 Stk. | |
4,660 USD | 4,700 USD | 4,631 USD | 4,631 USD | 5.525 Stk. | |
4,800 USD | 4,880 USD | 4,770 USD | 4,880 USD | 67.817 Stk. | |
4,790 USD | 4,900 USD | 4,790 USD | 4,829 USD | 12.577 Stk. |