Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,000 EUR -2,000 EUR · -1,72 % heute, 12:25:56 · 0 Stk. | ||||||
Frankfurt verzögert | 113,000 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 124,550 USD +1,375 USD · +1,12 % gestern, 21:55:14 · 100 Stk. | |||||
gettex Echtzeit | 117,000 EUR 0,000 EUR · 0,00 % heute, 12:13:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 114,000 EUR -1,000 EUR · -0,87 % heute, 12:31:35 · 0 Stk. | |||||
München Echtzeit | 113,000 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 115,000 EUR 0,000 EUR · 0,00 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 116,000 EUR 0,000 EUR · 0,00 % heute, 12:15:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,390 USD | 119,390 USD | 118,305 USD | 118,800 USD | 2.872 Stk. | |
115,630 USD | 115,770 USD | 115,186 USD | 115,480 USD | 3.617 Stk. | |
113,810 USD | 115,080 USD | 113,810 USD | 115,040 USD | 2.848 Stk. | |
115,195 USD | 115,600 USD | 114,680 USD | 115,395 USD | 5.476 Stk. | |
114,850 USD | 115,110 USD | 114,650 USD | 114,650 USD | 3.527 Stk. | |
113,190 USD | 113,340 USD | 112,870 USD | 113,132 USD | 4.569 Stk. | |
112,515 USD | 113,250 USD | 112,490 USD | 113,240 USD | 4.449 Stk. | |
113,380 USD | 113,710 USD | 113,180 USD | 113,526 USD | 3.618 Stk. | |
112,220 USD | 113,640 USD | 112,220 USD | 113,062 USD | 5.179 Stk. | |
114,620 USD | 116,370 USD | 114,620 USD | 116,270 USD | 5.462 Stk. | |
117,590 USD | 120,000 USD | 117,590 USD | 120,000 USD | 5.535 Stk. | |
119,290 USD | 119,620 USD | 119,290 USD | 119,620 USD | 2.929 Stk. | |
116,310 USD | 117,720 USD | 116,310 USD | 117,270 USD | 8.249 Stk. | |
118,080 USD | 119,538 USD | 118,080 USD | 119,538 USD | 4.882 Stk. | |
120,610 USD | 120,800 USD | 120,570 USD | 120,680 USD | 3.887 Stk. | |
121,550 USD | 121,550 USD | 120,735 USD | 121,020 USD | 3.491 Stk. | |
120,380 USD | 120,380 USD | 119,800 USD | 120,090 USD | 2.072 Stk. | |
117,470 USD | 118,590 USD | 117,470 USD | 118,590 USD | 4.277 Stk. | |
122,460 USD | 122,460 USD | 121,430 USD | 122,130 USD | 4.005 Stk. | |
122,480 USD | 122,890 USD | 122,180 USD | 122,180 USD | 4.299 Stk. | |
123,995 USD | 123,995 USD | 123,175 USD | 123,175 USD | 3.221 Stk. | |
125,100 USD | 125,380 USD | 124,500 USD | 124,550 USD | 4.611 Stk. |