Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,080 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 90.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,050 CNY | 4,170 CNY | 4,010 CNY | 4,120 CNY | 8.374.500 Stk. | |
4,100 CNY | 4,100 CNY | 3,980 CNY | 4,000 CNY | 6.732.300 Stk. | |
3,990 CNY | 4,060 CNY | 3,980 CNY | 4,010 CNY | 5.501.500 Stk. | |
3,990 CNY | 4,020 CNY | 3,960 CNY | 4,000 CNY | 4.166.700 Stk. | |
4,000 CNY | 4,140 CNY | 4,000 CNY | 4,140 CNY | 7.689.757 Stk. | |
4,120 CNY | 4,400 CNY | 4,100 CNY | 4,260 CNY | 13.351.405 Stk. | |
4,240 CNY | 4,490 CNY | 4,170 CNY | 4,320 CNY | 16.524.910 Stk. | |
4,280 CNY | 4,750 CNY | 4,210 CNY | 4,750 CNY | 18.845.868 Stk. | |
4,800 CNY | 5,190 CNY | 4,590 CNY | 4,920 CNY | 45.452.055 Stk. | |
4,700 CNY | 4,700 CNY | 4,430 CNY | 4,430 CNY | 28.668.820 Stk. | |
4,440 CNY | 4,440 CNY | 4,280 CNY | 4,340 CNY | 16.563.519 Stk. | |
4,240 CNY | 4,300 CNY | 4,150 CNY | 4,170 CNY | 17.157.000 Stk. | |
4,220 CNY | 4,590 CNY | 4,090 CNY | 4,590 CNY | 28.210.339 Stk. | |
4,580 CNY | 4,580 CNY | 4,130 CNY | 4,130 CNY | 27.752.425 Stk. | |
3,810 CNY | 4,020 CNY | 3,800 CNY | 3,970 CNY | 26.684.125 Stk. | |
3,950 CNY | 4,030 CNY | 3,780 CNY | 3,950 CNY | 18.478.374 Stk. | |
3,930 CNY | 4,350 CNY | 3,900 CNY | 4,210 CNY | 32.091.592 Stk. | |
4,090 CNY | 4,180 CNY | 3,930 CNY | 3,940 CNY | 22.307.911 Stk. | |
3,910 CNY | 4,210 CNY | 3,910 CNY | 4,030 CNY | 14.674.960 Stk. | |
4,080 CNY | 4,120 CNY | 4,000 CNY | 4,080 CNY | 10.604.500 Stk. | |
4,010 CNY | 4,180 CNY | 4,000 CNY | 4,080 CNY | 7.984.551 Stk. |