Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +0,500 EUR · +0,96 % 14.06.2024, 08:02:38 · 0 Stk. | ||||||
50,500 EUR -1,500 EUR · -2,88 % 14.06.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR +1,000 EUR · +1,98 % 14.06.2024, 09:03:09 · 0 Stk. | |||||
NYSE verzögert | 54,890 USD -1,710 USD · -3,02 % 14.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR -1,500 EUR · -2,88 % 14.06.2024, 22:00:15 · unbekannt | |||||
gettex Echtzeit | 51,000 EUR -1,500 EUR · -2,86 % 14.06.2024, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 52,500 EUR +1,500 EUR · +2,94 % 14.06.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % 14.06.2024, 19:31:09 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR +1,500 EUR · +2,91 % 14.06.2024, 07:57:29 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR +1,500 EUR · +2,94 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Tradegate Echtzeit | 51,500 EUR -1,500 EUR · -2,83 % 14.06.2024, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 51,250 EUR -1,500 EUR · -2,84 % 14.06.2024, 18:54:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,890 USD | 58,990 USD | 57,630 USD | 58,270 USD | 675.634 Stk. | |
58,480 USD | 58,480 USD | 57,320 USD | 57,510 USD | 730.870 Stk. | |
57,470 USD | 58,590 USD | 57,190 USD | 58,400 USD | 559.574 Stk. | |
58,240 USD | 58,920 USD | 58,120 USD | 58,910 USD | 520.577 Stk. | |
58,710 USD | 59,160 USD | 58,120 USD | 58,370 USD | 428.832 Stk. | |
58,630 USD | 58,655 USD | 57,800 USD | 58,260 USD | 437.567 Stk. | |
58,680 USD | 59,120 USD | 58,110 USD | 59,100 USD | 467.245 Stk. | |
59,300 USD | 59,300 USD | 56,730 USD | 56,830 USD | 516.097 Stk. | |
56,120 USD | 56,830 USD | 55,500 USD | 56,680 USD | 497.464 Stk. | |
56,950 USD | 58,310 USD | 56,950 USD | 58,250 USD | 697.566 Stk. | |
58,510 USD | 59,080 USD | 57,760 USD | 58,910 USD | 688.330 Stk. | |
59,100 USD | 59,160 USD | 56,900 USD | 57,240 USD | 505.059 Stk. | |
56,930 USD | 57,450 USD | 55,835 USD | 56,130 USD | 448.372 Stk. | |
56,340 USD | 56,940 USD | 56,000 USD | 56,630 USD | 357.688 Stk. | |
56,360 USD | 56,930 USD | 55,650 USD | 56,070 USD | 535.997 Stk. | |
55,480 USD | 55,979 USD | 54,970 USD | 55,330 USD | 495.864 Stk. | |
54,780 USD | 55,430 USD | 54,390 USD | 54,930 USD | 660.735 Stk. | |
54,470 USD | 54,730 USD | 53,530 USD | 54,140 USD | 558.550 Stk. | |
55,650 USD | 56,500 USD | 55,015 USD | 55,810 USD | 609.070 Stk. | |
55,540 USD | 56,650 USD | 55,330 USD | 56,600 USD | 616.071 Stk. | |
55,670 USD | 55,670 USD | 54,130 USD | 54,890 USD | 612.450 Stk. |