Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,917 EUR +0,003 EUR · +0,30 % 10.08.2023, 21:32:28 · 43 Stk. | ||||||
Frankfurt verzögert | 93,780 EUR +5,580 EUR · +6,33 % 10.08.2023, 16:37:17 · 5 Stk. | |||||
Nasdaq verzögert | 6,400 USD -0,430 USD · -6,30 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,925 EUR +0,016 EUR · +1,78 % 10.08.2023, 21:40:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,871 EUR -0,004 EUR · -0,41 % 10.08.2023, 19:30:22 · 0 Stk. | |||||
Hamburg Echtzeit | 0,100 EUR -0,800 EUR · -88,89 % 11.08.2023, 09:58:58 · 0 Stk. | |||||
München Echtzeit | 90,000 EUR -1,250 EUR · -1,37 % 15.08.2023, 08:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 4,050 USD | 3,850 USD | 4,020 USD | 298.983 Stk. | |
3,960 USD | 4,020 USD | 3,880 USD | 3,940 USD | 292.363 Stk. | |
3,880 USD | 3,920 USD | 3,750 USD | 3,765 USD | 324.886 Stk. | |
3,670 USD | 3,730 USD | 3,190 USD | 3,230 USD | 958.841 Stk. | |
3,180 USD | 3,390 USD | 3,180 USD | 3,240 USD | 389.675 Stk. | |
3,240 USD | 3,300 USD | 2,850 USD | 2,880 USD | 1.046.555 Stk. | |
2,860 USD | 3,000 USD | 2,830 USD | 2,900 USD | 691.388 Stk. | |
2,860 USD | 2,910 USD | 2,570 USD | 2,600 USD | 915.248 Stk. | |
2,610 USD | 2,640 USD | 2,357 USD | 2,550 USD | 1.064.098 Stk. | |
2,560 USD | 2,840 USD | 2,510 USD | 2,730 USD | 734.997 Stk. | |
2,820 USD | 4,090 USD | 2,805 USD | 3,770 USD | 12.794.437 Stk. | |
3,620 USD | 3,650 USD | 3,110 USD | 3,170 USD | 1.762.633 Stk. | |
3,140 USD | 3,550 USD | 3,080 USD | 3,160 USD | 1.160.979 Stk. | |
3,990 USD | 6,100 USD | 3,640 USD | 5,730 USD | 72.117.893 Stk. | |
6,740 USD | 7,450 USD | 5,790 USD | 6,290 USD | 50.987.451 Stk. | |
5,770 USD | 6,160 USD | 4,820 USD | 4,910 USD | 5.949.926 Stk. | |
5,060 USD | 5,280 USD | 4,260 USD | 4,630 USD | 4.026.770 Stk. | |
4,770 USD | 4,870 USD | 4,130 USD | 4,165 USD | 2.923.553 Stk. | |
4,600 USD | 6,546 USD | 4,360 USD | 6,030 USD | 26.266.278 Stk. | |
5,440 USD | 6,100 USD | 5,050 USD | 5,740 USD | 5.399.178 Stk. | |
5,420 USD | 7,850 USD | 5,370 USD | 6,830 USD | 23.579.076 Stk. | |
7,020 USD | 7,650 USD | 6,160 USD | 6,400 USD | 8.188.674 Stk. |