AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIASS. DL-,01

WKN
A0LCBT
Ticker
MUA
ISIN
US09254J1025
• NYSE
10,880 USD
+0,010 USD+0,09 %
Geld
10,870 USD
(1.000 Stk.)
Brief
10,890 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,05 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,880 USD
+0,010 USD · +0,09 %
heute, 21:46:50 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIASS. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,060 USD11,170 USD11,010 USD11,040 USD88.755 Stk.
10,990 USD11,240 USD10,980 USD11,230 USD108.730 Stk.
11,160 USD11,220 USD11,140 USD11,200 USD50.779 Stk.
11,240 USD11,260 USD11,020 USD11,140 USD87.745 Stk.
11,110 USD11,169 USD11,110 USD11,150 USD44.592 Stk.
11,170 USD11,230 USD11,170 USD11,190 USD54.783 Stk.
11,200 USD11,251 USD11,200 USD11,250 USD46.737 Stk.
11,210 USD11,330 USD11,120 USD11,240 USD93.643 Stk.
11,280 USD11,280 USD11,080 USD11,120 USD79.905 Stk.
11,090 USD11,230 USD11,060 USD11,060 USD26.478 Stk.
11,020 USD11,096 USD10,960 USD11,010 USD77.884 Stk.
10,980 USD11,110 USD10,900 USD11,070 USD87.675 Stk.
11,110 USD11,200 USD11,070 USD11,120 USD109.213 Stk.
11,110 USD11,160 USD11,000 USD11,060 USD133.923 Stk.
11,050 USD11,100 USD11,029 USD11,030 USD51.952 Stk.
11,020 USD11,099 USD10,950 USD10,990 USD80.693 Stk.
10,970 USD11,090 USD10,970 USD11,046 USD66.283 Stk.
11,050 USD11,100 USD11,020 USD11,055 USD77.320 Stk.
10,980 USD11,030 USD10,874 USD10,930 USD79.281 Stk.
10,880 USD10,970 USD10,790 USD10,870 USD223.789 Stk.
Werbung ausblenden