Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,820 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,820 USD | 6,823 USD | 6,750 USD | 6,790 USD | 25.380 Stk. | |
6,750 USD | 6,790 USD | 6,720 USD | 6,754 USD | 91.891 Stk. | |
6,790 USD | 6,840 USD | 6,740 USD | 6,750 USD | 44.717 Stk. | |
6,780 USD | 6,860 USD | 6,760 USD | 6,800 USD | 62.670 Stk. | |
6,790 USD | 6,790 USD | 6,730 USD | 6,770 USD | 42.851 Stk. | |
6,760 USD | 6,850 USD | 6,720 USD | 6,840 USD | 42.255 Stk. | |
6,860 USD | 6,920 USD | 6,840 USD | 6,920 USD | 44.626 Stk. | |
6,900 USD | 6,900 USD | 6,830 USD | 6,840 USD | 32.256 Stk. | |
6,880 USD | 6,900 USD | 6,790 USD | 6,800 USD | 43.464 Stk. | |
6,810 USD | 6,820 USD | 6,730 USD | 6,740 USD | 39.036 Stk. | |
6,720 USD | 6,790 USD | 6,720 USD | 6,780 USD | 67.123 Stk. | |
6,860 USD | 6,870 USD | 6,795 USD | 6,820 USD | 62.753 Stk. | |
6,820 USD | 6,840 USD | 6,783 USD | 6,820 USD | 55.718 Stk. | |
6,810 USD | 6,850 USD | 6,790 USD | 6,800 USD | 34.783 Stk. | |
6,830 USD | 6,860 USD | 6,760 USD | 6,790 USD | 56.356 Stk. | |
6,790 USD | 6,820 USD | 6,770 USD | 6,790 USD | 65.007 Stk. | |
6,860 USD | 6,860 USD | 6,790 USD | 6,790 USD | 78.059 Stk. | |
6,810 USD | 6,830 USD | 6,760 USD | 6,780 USD | 72.115 Stk. | |
6,830 USD | 6,830 USD | 6,780 USD | 6,785 USD | 58.718 Stk. | |
6,800 USD | 6,810 USD | 6,780 USD | 6,800 USD | 66.717 Stk. | |
6,840 USD | 6,850 USD | 6,780 USD | 6,820 USD | 97.940 Stk. | |
6,800 USD | 6,850 USD | 6,790 USD | 6,820 USD | 96.532 Stk. |