AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIHLDGS NY

WKN
A0LCB1
Ticker
MHN
ISIN
US09255C1062
• NYSE
10,640 USD
+0,040 USD+0,38 %
Geld
9,640 USD
(100 Stk.)
Brief
17,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,640 USD
+0,040 USD · +0,38 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIHLDGS NY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,270 USD10,310 USD10,230 USD10,240 USD52.698 Stk.
10,240 USD10,255 USD10,230 USD10,230 USD14.162 Stk.
10,230 USD10,280 USD10,230 USD10,230 USD21.722 Stk.
10,280 USD10,290 USD10,230 USD10,255 USD26.139 Stk.
10,190 USD10,230 USD10,180 USD10,200 USD42.476 Stk.
10,240 USD10,240 USD10,207 USD10,220 USD10.014 Stk.
10,230 USD10,260 USD10,220 USD10,230 USD25.807 Stk.
10,220 USD10,260 USD10,190 USD10,250 USD36.608 Stk.
10,240 USD10,335 USD10,240 USD10,295 USD172.005 Stk.
10,340 USD10,350 USD10,270 USD10,310 USD72.973 Stk.
10,350 USD10,450 USD10,350 USD10,445 USD21.540 Stk.
10,460 USD10,520 USD10,450 USD10,510 USD28.425 Stk.
10,550 USD10,650 USD10,506 USD10,620 USD52.196 Stk.
10,550 USD10,660 USD10,550 USD10,630 USD19.559 Stk.
10,660 USD10,710 USD10,630 USD10,650 USD42.432 Stk.
10,620 USD10,680 USD10,570 USD10,620 USD27.250 Stk.
10,700 USD10,740 USD10,605 USD10,630 USD24.724 Stk.
10,610 USD10,620 USD10,590 USD10,620 USD36.315 Stk.
10,640 USD10,700 USD10,640 USD10,665 USD25.791 Stk.
10,640 USD10,670 USD10,600 USD10,600 USD20.662 Stk.
10,610 USD10,650 USD10,610 USD10,640 USD25.917 Stk.
Werbung ausblenden