Aktie

Alle Kurse zur BLACKROCK MUNI.QUALI.FDII Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
9,550 USD
+0,020 USD+0,21 %
Geld
9,420 USD
(400 Stk.)
Brief
9,650 USD
(500 Stk.)
Tagesvolumen
55.012 Stk.
Tagesspanne
9,530  –  9,580 USD
52W-Spanne
9,260  –  10,950 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
55.012 Stk.9,550 USD
+0,020 USD ·
+0,21 %
gestern, 22:00:02  · unbekannt
+0,020 USD ·
+0,21 %		9,420 USD
heute, 02:00:00  · 400 Stk.
9,650 USD
heute, 02:00:00  · 500 Stk.
0,230 USD
2,38 %

Times & Sales

Historische Kurse zu BLACKROCK MUNI.QUALI.FDII

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,600 USD9,700 USD9,600 USD9,640 USD27.571 Stk.
9,670 USD9,725 USD9,630 USD9,690 USD61.436 Stk.
9,690 USD9,730 USD9,510 USD9,550 USD85.509 Stk.
9,590 USD9,590 USD9,470 USD9,540 USD69.549 Stk.
9,600 USD9,600 USD9,506 USD9,540 USD38.835 Stk.
9,660 USD9,660 USD9,560 USD9,600 USD59.695 Stk.
9,610 USD9,630 USD9,480 USD9,512 USD93.633 Stk.
9,540 USD9,600 USD9,500 USD9,550 USD121.750 Stk.
9,580 USD9,580 USD9,450 USD9,540 USD111.594 Stk.
9,520 USD9,550 USD9,450 USD9,510 USD76.616 Stk.
9,530 USD9,530 USD9,475 USD9,520 USD69.648 Stk.
9,520 USD9,525 USD9,470 USD9,500 USD69.389 Stk.
9,490 USD9,510 USD9,450 USD9,490 USD63.581 Stk.
9,470 USD9,477 USD9,435 USD9,450 USD44.968 Stk.
9,490 USD9,520 USD9,440 USD9,490 USD70.943 Stk.
9,490 USD9,520 USD9,440 USD9,460 USD74.282 Stk.
9,510 USD9,540 USD9,470 USD9,540 USD109.878 Stk.
9,580 USD9,620 USD9,550 USD9,600 USD131.862 Stk.
9,550 USD9,560 USD9,510 USD9,530 USD63.026 Stk.
9,550 USD9,580 USD9,530 USD9,550 USD55.012 Stk.