Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,950 USD -0,030 USD · -0,30 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,810 USD | 9,810 USD | 9,690 USD | 9,700 USD | 63.262 Stk. | |
9,690 USD | 9,750 USD | 9,665 USD | 9,710 USD | 38.908 Stk. | |
9,700 USD | 9,750 USD | 9,700 USD | 9,750 USD | 44.575 Stk. | |
9,750 USD | 9,770 USD | 9,710 USD | 9,720 USD | 37.867 Stk. | |
9,740 USD | 9,800 USD | 9,650 USD | 9,735 USD | 80.889 Stk. | |
9,710 USD | 9,750 USD | 9,710 USD | 9,750 USD | 19.124 Stk. | |
9,750 USD | 9,800 USD | 9,750 USD | 9,800 USD | 21.173 Stk. | |
9,800 USD | 9,820 USD | 9,780 USD | 9,800 USD | 75.736 Stk. | |
9,770 USD | 9,770 USD | 9,735 USD | 9,740 USD | 9.266 Stk. | |
9,790 USD | 9,800 USD | 9,760 USD | 9,775 USD | 27.230 Stk. | |
9,790 USD | 9,800 USD | 9,760 USD | 9,780 USD | 37.363 Stk. | |
9,720 USD | 9,790 USD | 9,710 USD | 9,750 USD | 42.326 Stk. | |
9,750 USD | 9,800 USD | 9,750 USD | 9,780 USD | 45.419 Stk. | |
9,800 USD | 9,810 USD | 9,760 USD | 9,780 USD | 35.921 Stk. | |
9,840 USD | 9,890 USD | 9,840 USD | 9,860 USD | 48.676 Stk. | |
9,870 USD | 9,910 USD | 9,870 USD | 9,900 USD | 86.785 Stk. | |
9,960 USD | 9,990 USD | 9,950 USD | 9,980 USD | 42.831 Stk. | |
10,000 USD | 10,030 USD | 9,990 USD | 10,030 USD | 30.687 Stk. | |
10,050 USD | 10,050 USD | 9,990 USD | 10,000 USD | 36.899 Stk. | |
10,050 USD | 10,050 USD | 9,960 USD | 9,980 USD | 15.572 Stk. | |
10,020 USD | 10,020 USD | 9,950 USD | 9,950 USD | 15.200 Stk. |