AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIHLDGS FD

WKN
A0LCBX
Ticker
MHD
ISIN
US09253N1046
• NYSE
11,820 USD
-0,080 USD-0,67 %
Geld
10,840 USD
(100 Stk.)
Brief
17,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,820 USD
-0,080 USD · -0,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIHLDGS FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,720 USD11,720 USD11,650 USD11,660 USD90.517 Stk.
11,640 USD11,645 USD11,580 USD11,590 USD68.107 Stk.
11,540 USD11,570 USD11,470 USD11,480 USD54.913 Stk.
11,470 USD11,530 USD11,430 USD11,490 USD78.516 Stk.
11,510 USD11,540 USD11,490 USD11,530 USD55.276 Stk.
11,500 USD11,520 USD11,480 USD11,490 USD34.564 Stk.
11,510 USD11,540 USD11,485 USD11,510 USD43.908 Stk.
11,520 USD11,520 USD11,450 USD11,480 USD114.998 Stk.
11,510 USD11,530 USD11,480 USD11,510 USD245.840 Stk.
11,540 USD11,560 USD11,480 USD11,510 USD170.819 Stk.
11,450 USD11,465 USD11,410 USD11,430 USD167.423 Stk.
11,440 USD11,490 USD11,440 USD11,460 USD85.474 Stk.
11,470 USD11,500 USD11,460 USD11,490 USD70.498 Stk.
11,430 USD11,470 USD11,430 USD11,450 USD241.089 Stk.
11,450 USD11,530 USD11,450 USD11,510 USD106.480 Stk.
11,480 USD11,510 USD11,450 USD11,490 USD66.164 Stk.
11,540 USD11,599 USD11,540 USD11,590 USD88.829 Stk.
11,600 USD11,730 USD11,600 USD11,710 USD100.819 Stk.
11,810 USD11,870 USD11,767 USD11,870 USD111.842 Stk.
11,890 USD11,890 USD11,845 USD11,860 USD211.884 Stk.
11,920 USD11,950 USD11,890 USD11,900 USD68.756 Stk.
11,910 USD11,910 USD11,811 USD11,820 USD57.388 Stk.
Werbung ausblenden