AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.QUA.DL-,10

WKN
A0LCCE
Ticker
MQY
ISIN
US09254F1003
• NYSE
11,835 USD
+0,035 USD+0,30 %
Geld
11,830 USD
(900 Stk.)
Brief
11,840 USD
(1.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,835 USD
+0,035 USD · +0,30 %
heute, 19:22:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.QUA.DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,280 USD12,290 USD12,250 USD12,270 USD147.355 Stk.
12,260 USD12,320 USD12,250 USD12,300 USD149.794 Stk.
12,320 USD12,340 USD12,250 USD12,250 USD225.850 Stk.
12,280 USD12,310 USD12,180 USD12,220 USD147.970 Stk.
12,160 USD12,230 USD12,120 USD12,230 USD168.324 Stk.
12,160 USD12,210 USD12,130 USD12,180 USD143.733 Stk.
12,220 USD12,220 USD12,150 USD12,170 USD190.334 Stk.
12,140 USD12,235 USD12,110 USD12,220 USD187.422 Stk.
12,230 USD12,270 USD12,180 USD12,270 USD106.788 Stk.
12,280 USD12,290 USD12,220 USD12,230 USD115.097 Stk.
12,180 USD12,180 USD12,070 USD12,110 USD142.922 Stk.
12,090 USD12,140 USD12,060 USD12,140 USD121.574 Stk.
12,110 USD12,150 USD12,090 USD12,120 USD143.029 Stk.
12,010 USD12,050 USD11,950 USD11,960 USD124.018 Stk.
11,940 USD12,020 USD11,900 USD12,010 USD156.365 Stk.
12,030 USD12,050 USD11,990 USD12,030 USD66.432 Stk.
12,070 USD12,070 USD11,930 USD11,970 USD119.189 Stk.
12,000 USD12,015 USD11,890 USD11,900 USD116.012 Stk.
11,900 USD11,920 USD11,840 USD11,850 USD153.747 Stk.
11,840 USD11,955 USD11,840 USD11,840 USD106.665 Stk.
11,880 USD11,939 USD11,875 USD11,900 USD129.138 Stk.
11,780 USD11,830 USD11,780 USD11,800 USD80.001 Stk.
Werbung ausblenden