Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,870 USD +0,060 USD · +0,61 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,230 USD | 10,270 USD | 10,210 USD | 10,250 USD | 58.442 Stk. | |
10,200 USD | 10,230 USD | 10,140 USD | 10,200 USD | 65.079 Stk. | |
10,210 USD | 10,220 USD | 10,140 USD | 10,160 USD | 62.044 Stk. | |
10,110 USD | 10,160 USD | 10,100 USD | 10,140 USD | 45.803 Stk. | |
10,150 USD | 10,190 USD | 10,130 USD | 10,160 USD | 37.473 Stk. | |
10,170 USD | 10,170 USD | 10,110 USD | 10,130 USD | 56.225 Stk. | |
10,060 USD | 10,060 USD | 9,990 USD | 9,990 USD | 45.073 Stk. | |
10,030 USD | 10,030 USD | 9,965 USD | 10,010 USD | 44.285 Stk. | |
9,990 USD | 10,010 USD | 9,960 USD | 9,970 USD | 36.094 Stk. | |
9,920 USD | 9,930 USD | 9,850 USD | 9,870 USD | 39.070 Stk. | |
9,840 USD | 9,890 USD | 9,790 USD | 9,870 USD | 67.464 Stk. | |
9,890 USD | 9,920 USD | 9,880 USD | 9,920 USD | 39.780 Stk. | |
9,880 USD | 9,900 USD | 9,867 USD | 9,870 USD | 36.548 Stk. | |
9,880 USD | 9,920 USD | 9,880 USD | 9,880 USD | 28.542 Stk. | |
9,910 USD | 9,910 USD | 9,860 USD | 9,910 USD | 59.409 Stk. | |
9,910 USD | 9,940 USD | 9,900 USD | 9,900 USD | 29.938 Stk. | |
9,840 USD | 9,900 USD | 9,840 USD | 9,850 USD | 68.332 Stk. | |
9,800 USD | 9,800 USD | 9,740 USD | 9,774 USD | 55.715 Stk. | |
9,760 USD | 9,820 USD | 9,760 USD | 9,800 USD | 61.176 Stk. | |
9,820 USD | 9,855 USD | 9,810 USD | 9,840 USD | 65.613 Stk. | |
9,820 USD | 9,820 USD | 9,790 USD | 9,810 USD | 82.458 Stk. | |
9,820 USD | 9,890 USD | 9,810 USD | 9,870 USD | 71.002 Stk. |