Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
392,000 EUR -2,000 EUR · -0,51 % gestern, 08:12:33 · 0 Stk. | ||||||
390,000 EUR +2,000 EUR · +0,52 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 392,000 EUR +2,000 EUR · +0,51 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 421,340 USD +0,800 USD · +0,19 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 392,000 EUR +2,000 EUR · +0,51 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 392,000 EUR +4,000 EUR · +1,03 % gestern, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 396,000 EUR +4,000 EUR · +1,02 % gestern, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 394,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 393,000 EUR +2,000 EUR · +0,51 % gestern, 21:59:47 · unbekannt | |||||
LS Exchange Echtzeit | 390,000 EUR +2,000 EUR · +0,52 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 394,000 EUR +2,000 EUR · +0,51 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
417,190 USD | 419,270 USD | 414,220 USD | 417,060 USD | 151.310 Stk. | |
420,680 USD | 423,000 USD | 415,960 USD | 419,200 USD | 169.998 Stk. | |
421,230 USD | 429,590 USD | 418,790 USD | 426,970 USD | 238.634 Stk. | |
429,710 USD | 430,830 USD | 415,190 USD | 419,290 USD | 259.860 Stk. | |
419,470 USD | 422,020 USD | 416,760 USD | 420,500 USD | 167.292 Stk. | |
422,470 USD | 422,470 USD | 409,080 USD | 413,220 USD | 279.687 Stk. | |
414,870 USD | 418,440 USD | 412,000 USD | 417,870 USD | 245.613 Stk. | |
419,060 USD | 423,005 USD | 417,510 USD | 418,630 USD | 186.986 Stk. | |
418,370 USD | 418,370 USD | 407,080 USD | 413,200 USD | 234.585 Stk. | |
410,060 USD | 417,380 USD | 405,010 USD | 412,930 USD | 295.325 Stk. | |
414,430 USD | 415,040 USD | 407,070 USD | 410,760 USD | 140.289 Stk. | |
409,250 USD | 413,280 USD | 408,000 USD | 412,240 USD | 160.771 Stk. | |
416,070 USD | 421,130 USD | 413,260 USD | 415,860 USD | 190.092 Stk. | |
415,740 USD | 421,890 USD | 415,115 USD | 417,610 USD | 194.687 Stk. | |
420,170 USD | 425,560 USD | 418,827 USD | 421,110 USD | 342.479 Stk. | |
423,030 USD | 423,430 USD | 412,110 USD | 412,850 USD | 210.480 Stk. | |
413,890 USD | 419,445 USD | 412,030 USD | 417,230 USD | 171.635 Stk. | |
418,230 USD | 421,965 USD | 415,990 USD | 418,070 USD | 224.798 Stk. | |
417,070 USD | 421,770 USD | 416,260 USD | 416,710 USD | 241.829 Stk. | |
416,850 USD | 421,610 USD | 415,685 USD | 421,110 USD | 163.580 Stk. | |
420,260 USD | 424,080 USD | 416,900 USD | 420,540 USD | 176.805 Stk. | |
418,870 USD | 426,010 USD | 418,870 USD | 421,340 USD | 166.767 Stk. |