AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MYCELX TECHNOLOG. DL-,025

WKN
A1T86X
Ticker
MYX
ISIN
US62847T2024
• London
53,250 GBp
-2,250 GBp-4,05 %
Geld
53,000 GBp
(1.000 Stk.)
Brief
56,000 GBp
(1.000 Stk.)
Marktkapitalisierung
14,83 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
53,250 GBp
-2,250 GBp · -4,05 %
heute, 10:24:38 · 9.390 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MYCELX TECHNOLOG. DL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp51,000 GBp48,600 GBp51,000 GBp12.886 Stk.
51,000 GBp51,000 GBp48,400 GBp50,000 GBp12.232 Stk.
51,000 GBp54,600 GBp50,240 GBp53,000 GBp60.445 Stk.
53,000 GBp58,000 GBp53,000 GBp54,000 GBp58.094 Stk.
54,000 GBp54,130 GBp52,300 GBp52,500 GBp22.993 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp55,000 GBp52,500 GBp53,000 GBp34.586 Stk.
53,000 GBp54,000 GBp53,000 GBp54,000 GBp0 Stk.
53,000 GBp53,500 GBp52,810 GBp53,500 GBp6.378 Stk.
53,000 GBp55,000 GBp53,000 GBp55,000 GBp15.000 Stk.
56,000 GBp57,440 GBp56,000 GBp56,000 GBp3.000 Stk.
56,000 GBp58,700 GBp55,400 GBp56,000 GBp20.800 Stk.
56,000 GBp58,770 GBp55,080 GBp57,000 GBp21.650 Stk.
57,000 GBp57,000 GBp54,100 GBp57,000 GBp26.000 Stk.
57,000 GBp57,975 GBp54,300 GBp57,000 GBp6.230 Stk.
57,000 GBp57,000 GBp54,400 GBp57,000 GBp2.000 Stk.
57,000 GBp57,000 GBp53,500 GBp55,500 GBp31.037 Stk.
55,500 GBp55,500 GBp53,500 GBp55,500 GBp12.012 Stk.
55,500 GBp55,700 GBp53,500 GBp55,500 GBp5.271 Stk.
55,500 GBp55,500 GBp53,500 GBp55,500 GBp33.845 Stk.
Werbung ausblenden