Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,000 EUR +2,000 EUR · +1,54 % gestern, 08:02:31 · 0 Stk. | ||||||
128,000 EUR -2,000 EUR · -1,54 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 132,000 EUR -3,000 EUR · -2,22 % gestern, 08:06:06 · 0 Stk. | |||||
Nasdaq verzögert | 139,060 USD -3,560 USD · -2,50 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 130,000 EUR -3,000 EUR · -2,26 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 129,000 EUR -4,000 EUR · -3,01 % gestern, 21:43:54 · 0 Stk. | |||||
Quotrix Echtzeit | 133,000 EUR -3,000 EUR · -2,21 % gestern, 07:57:38 · 0 Stk. | |||||
Berlin Echtzeit | 132,000 EUR -3,000 EUR · -2,22 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 129,000 EUR -2,000 EUR · -1,53 % gestern, 19:31:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 128,000 EUR -2,000 EUR · -1,54 % gestern, 22:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 129,500 EUR -3,000 EUR · -2,26 % gestern, 21:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,710 USD | 157,490 USD | 152,980 USD | 154,600 USD | 106.233 Stk. | |
154,600 USD | 154,600 USD | 150,780 USD | 151,820 USD | 83.378 Stk. | |
152,460 USD | 155,160 USD | 150,640 USD | 154,820 USD | 85.953 Stk. | |
154,830 USD | 156,980 USD | 154,220 USD | 154,850 USD | 61.634 Stk. | |
154,900 USD | 158,140 USD | 154,580 USD | 157,840 USD | 46.512 Stk. | |
158,370 USD | 159,690 USD | 155,780 USD | 157,620 USD | 117.121 Stk. | |
158,830 USD | 159,357 USD | 154,180 USD | 154,670 USD | 66.072 Stk. | |
155,930 USD | 159,874 USD | 155,930 USD | 159,320 USD | 44.295 Stk. | |
160,000 USD | 160,000 USD | 155,980 USD | 156,930 USD | 51.587 Stk. | |
154,950 USD | 157,760 USD | 154,043 USD | 157,295 USD | 66.097 Stk. | |
157,910 USD | 159,908 USD | 157,460 USD | 157,900 USD | 50.093 Stk. | |
157,900 USD | 158,520 USD | 152,560 USD | 155,060 USD | 63.912 Stk. | |
156,820 USD | 157,550 USD | 150,014 USD | 153,530 USD | 69.215 Stk. | |
152,400 USD | 152,400 USD | 145,950 USD | 149,260 USD | 135.420 Stk. | |
150,000 USD | 153,040 USD | 148,180 USD | 152,630 USD | 107.959 Stk. | |
152,000 USD | 153,280 USD | 150,580 USD | 150,870 USD | 92.678 Stk. | |
150,370 USD | 151,430 USD | 146,649 USD | 147,890 USD | 60.597 Stk. | |
146,390 USD | 148,000 USD | 145,480 USD | 147,750 USD | 83.135 Stk. | |
147,120 USD | 147,120 USD | 144,960 USD | 145,770 USD | 92.578 Stk. | |
148,900 USD | 150,590 USD | 146,020 USD | 146,630 USD | 160.708 Stk. | |
145,790 USD | 145,790 USD | 141,470 USD | 142,620 USD | 143.448 Stk. | |
140,840 USD | 140,840 USD | 137,490 USD | 139,060 USD | 206.492 Stk. |