AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobile-Health Network Solutions

WKN
A408QY
ISIN
KYG622641093
• Nasdaq
2,020 USD
-0,100 USD-4,72 %
Geld
1,990 USD
(4.100 Stk.)
Brief
2,000 USD
(7.300 Stk.)
Marktkapitalisierung
40,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,020 USD
-0,100 USD · -4,72 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobile-Health Network Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,100 USD21,740 USD17,970 USD20,370 USD5.047.016 Stk.
22,300 USD29,500 USD22,300 USD27,270 USD10.351.326 Stk.
24,510 USD26,640 USD22,300 USD23,850 USD2.994.995 Stk.
24,000 USD24,400 USD23,000 USD23,000 USD3.191.976 Stk.
23,130 USD27,460 USD22,780 USD23,880 USD6.116.404 Stk.
24,710 USD25,040 USD22,000 USD23,780 USD1.475.513 Stk.
23,250 USD24,370 USD22,900 USD23,990 USD1.034.995 Stk.
23,300 USD24,500 USD23,000 USD24,300 USD603.912 Stk.
24,000 USD26,000 USD21,540 USD24,650 USD4.138.283 Stk.
23,980 USD24,300 USD7,880 USD21,430 USD2.489.028 Stk.
21,000 USD25,990 USD20,200 USD22,070 USD5.035.191 Stk.
23,260 USD23,600 USD2,920 USD3,390 USD18.763.711 Stk.
3,200 USD3,460 USD2,450 USD2,560 USD10.056.878 Stk.
2,580 USD3,180 USD2,310 USD2,770 USD9.130.837 Stk.
2,670 USD2,690 USD2,460 USD2,480 USD1.937.116 Stk.
2,420 USD2,420 USD2,210 USD2,290 USD1.411.652 Stk.
2,560 USD2,580 USD2,310 USD2,470 USD2.228.009 Stk.
2,360 USD2,450 USD2,300 USD2,420 USD948.389 Stk.
2,330 USD2,390 USD2,200 USD2,290 USD1.218.383 Stk.
2,250 USD2,480 USD2,149 USD2,270 USD1.467.386 Stk.
2,330 USD2,330 USD2,080 USD2,120 USD934.691 Stk.
2,100 USD2,110 USD1,920 USD2,020 USD1.282.079 Stk.
Werbung ausblenden