Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,161 EUR 0,000 EUR · 0,00 % heute, 08:17:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,133 EUR +0,006 EUR · +4,72 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 15,550 GBp +1,125 GBp · +7,80 % gestern, 17:35:12 · unbekannt | |||||
München Echtzeit | 0,206 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 0,196 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,184 EUR +0,002 EUR · +0,82 % heute, 08:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,039 GBp | 14,500 GBp | 14,039 GBp | 14,400 GBp | 100.025 Stk. | |
14,200 GBp | 15,100 GBp | 14,200 GBp | 15,100 GBp | 11.809 Stk. | |
14,650 GBp | 14,975 GBp | 14,036 GBp | 14,975 GBp | 31.937 Stk. | |
14,250 GBp | 14,350 GBp | 14,102 GBp | 14,200 GBp | 108.344 Stk. | |
14,150 GBp | 14,150 GBp | 13,800 GBp | 13,975 GBp | 40.720 Stk. | |
14,050 GBp | 14,297 GBp | 14,050 GBp | 14,200 GBp | 180.499 Stk. | |
14,950 GBp | 16,000 GBp | 14,242 GBp | 15,375 GBp | 508.160 Stk. | |
14,700 GBp | 14,850 GBp | 14,400 GBp | 14,600 GBp | 295.396 Stk. | |
14,977 GBp | 15,105 GBp | 14,430 GBp | 14,650 GBp | 196.145 Stk. | |
14,400 GBp | 14,650 GBp | 14,050 GBp | 14,200 GBp | 89.001 Stk. | |
14,650 GBp | 16,056 GBp | 14,261 GBp | 15,100 GBp | 18.016 Stk. | |
14,150 GBp | 16,943 GBp | 14,150 GBp | 15,575 GBp | 92.938 Stk. | |
15,050 GBp | 15,573 GBp | 14,904 GBp | 15,025 GBp | 431.837 Stk. | |
16,900 GBp | 16,900 GBp | 14,647 GBp | 16,900 GBp | 100.445 Stk. | |
15,470 GBp | 15,470 GBp | 14,750 GBp | 15,325 GBp | 146.293 Stk. | |
14,800 GBp | 15,140 GBp | 14,500 GBp | 14,550 GBp | 59.226 Stk. | |
14,800 GBp | 15,252 GBp | 14,500 GBp | 15,250 GBp | 112.677 Stk. | |
14,250 GBp | 14,725 GBp | 14,050 GBp | 14,450 GBp | 402.735 Stk. | |
14,750 GBp | 15,515 GBp | 14,099 GBp | 14,300 GBp | 165.894 Stk. | |
14,900 GBp | 14,900 GBp | 14,425 GBp | 14,425 GBp | 113.420 Stk. | |
15,200 GBp | 15,550 GBp | 14,586 GBp | 15,550 GBp | 51.683 Stk. |