AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu NORTH CHINA PHARMA. A YC1

WKN
A0M3SU
Ticker
600812
ISIN
CNE000000D16
• Shanghai
4,910 CNY
+0,180 CNY+3,81 %
Geld
4,910 CNY
(325.500 Stk.)
Brief
4,920 CNY
(355.900 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,53 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,910 CNY
+0,180 CNY · +3,81 %
heute, 09:00:03 · 274.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTH CHINA PHARMA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,700 CNY4,760 CNY4,620 CNY4,690 CNY10.114.609 Stk.
4,660 CNY4,750 CNY4,630 CNY4,630 CNY8.786.650 Stk.
4,620 CNY4,760 CNY4,620 CNY4,720 CNY9.840.077 Stk.
4,680 CNY4,760 CNY4,660 CNY4,750 CNY8.761.700 Stk.
4,720 CNY4,870 CNY4,720 CNY4,820 CNY15.496.982 Stk.
4,820 CNY4,860 CNY4,750 CNY4,780 CNY9.628.620 Stk.
4,780 CNY4,850 CNY4,770 CNY4,790 CNY8.911.428 Stk.
4,780 CNY4,790 CNY4,680 CNY4,680 CNY10.741.675 Stk.
4,670 CNY4,830 CNY4,650 CNY4,820 CNY10.708.689 Stk.
4,820 CNY4,820 CNY4,730 CNY4,770 CNY8.374.000 Stk.
4,750 CNY4,780 CNY4,710 CNY4,730 CNY8.730.586 Stk.
4,720 CNY4,740 CNY4,640 CNY4,650 CNY7.088.833 Stk.
4,700 CNY4,710 CNY4,500 CNY4,540 CNY13.334.470 Stk.
4,540 CNY4,640 CNY4,360 CNY4,360 CNY13.371.995 Stk.
4,410 CNY4,580 CNY4,410 CNY4,580 CNY12.657.767 Stk.
4,570 CNY4,650 CNY4,530 CNY4,530 CNY9.486.760 Stk.
4,500 CNY4,580 CNY4,430 CNY4,470 CNY8.348.300 Stk.
4,430 CNY4,570 CNY4,410 CNY4,530 CNY9.055.060 Stk.
4,530 CNY4,630 CNY4,480 CNY4,570 CNY7.583.500 Stk.
4,590 CNY4,620 CNY4,510 CNY4,620 CNY7.446.000 Stk.
4,620 CNY4,750 CNY4,590 CNY4,730 CNY11.367.152 Stk.
4,720 CNY4,910 CNY4,700 CNY4,910 CNY19.706.480 Stk.
Werbung ausblenden