Aktie • Pharma
Alle Kurse zu NORTH CHINA PHARMA. A YC1
- WKN
- A0M3SU
- ISIN
- CNE000000D16
- Ticker
- 600812
- WKN
- A0M3SU
- Ticker
- 600812
- ISIN
- CNE000000D16
• Shanghai
5,220 CNY
-0,060 CNY-1,14 %
Geld
5,210 CNY
(26.900 Stk.)
Brief
5,220 CNY
(12.213 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,220 CNY -0,060 CNY · -1,14 % gestern, 09:00:04 · 38.000 Stk. |
Times & Sales
Historische Kurse zu NORTH CHINA PHARMA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,700 CNY | 4,710 CNY | 4,500 CNY | 4,540 CNY | 13.334.470 Stk. | |
| 4,540 CNY | 4,640 CNY | 4,360 CNY | 4,360 CNY | 13.371.995 Stk. | |
| 4,410 CNY | 4,580 CNY | 4,410 CNY | 4,580 CNY | 12.657.767 Stk. | |
| 4,570 CNY | 4,650 CNY | 4,530 CNY | 4,530 CNY | 9.486.760 Stk. | |
| 4,500 CNY | 4,580 CNY | 4,430 CNY | 4,470 CNY | 8.348.300 Stk. | |
| 4,430 CNY | 4,570 CNY | 4,410 CNY | 4,530 CNY | 9.055.060 Stk. | |
| 4,530 CNY | 4,630 CNY | 4,480 CNY | 4,570 CNY | 7.583.500 Stk. | |
| 4,590 CNY | 4,620 CNY | 4,510 CNY | 4,620 CNY | 7.446.000 Stk. | |
| 4,620 CNY | 4,750 CNY | 4,590 CNY | 4,730 CNY | 11.367.152 Stk. | |
| 4,720 CNY | 4,910 CNY | 4,700 CNY | 4,910 CNY | 19.706.480 Stk. | |
| 4,970 CNY | 5,150 CNY | 4,900 CNY | 5,140 CNY | 24.274.770 Stk. | |
| 5,130 CNY | 5,210 CNY | 5,070 CNY | 5,180 CNY | 16.505.769 Stk. | |
| 5,180 CNY | 5,320 CNY | 5,180 CNY | 5,300 CNY | 17.868.822 Stk. | |
| 5,330 CNY | 5,340 CNY | 5,200 CNY | 5,270 CNY | 13.508.679 Stk. | |
| 5,280 CNY | 5,360 CNY | 5,230 CNY | 5,310 CNY | 16.736.714 Stk. | |
| 5,270 CNY | 5,350 CNY | 5,220 CNY | 5,310 CNY | 12.584.700 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,250 CNY | 5,280 CNY | 9.546.900 Stk. | |
| 5,270 CNY | 5,320 CNY | 5,200 CNY | 5,220 CNY | 9.262.283 Stk. |