Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,800 GBp | 0,800 GBp | 0,772 GBp | 0,800 GBp | 1.845 Stk. | |
0,800 GBp | 0,804 GBp | 0,750 GBp | 0,750 GBp | 276.579 Stk. | |
0,750 GBp | 0,762 GBp | 0,700 GBp | 0,750 GBp | 800.500 Stk. | |
0,750 GBp | 0,750 GBp | 0,600 GBp | 0,625 GBp | 3.399.831 Stk. | |
0,625 GBp | 0,715 GBp | 0,625 GBp | 0,715 GBp | 1.062.619 Stk. | |
0,675 GBp | 0,685 GBp | 0,650 GBp | 0,675 GBp | 197.207 Stk. | |
0,675 GBp | 0,675 GBp | 0,650 GBp | 0,650 GBp | 272.557 Stk. | |
0,650 GBp | 0,665 GBp | 0,616 GBp | 0,650 GBp | 593.495 Stk. | |
0,650 GBp | 0,659 GBp | 0,602 GBp | 0,625 GBp | 864.375 Stk. | |
0,625 GBp | 0,640 GBp | 0,604 GBp | 0,625 GBp | 1.113.979 Stk. | |
0,625 GBp | 0,650 GBp | 0,607 GBp | 0,625 GBp | 370.259 Stk. | |
0,625 GBp | 0,633 GBp | 0,602 GBp | 0,625 GBp | 414.346 Stk. | |
0,625 GBp | 0,645 GBp | 0,625 GBp | 0,625 GBp | 27.132 Stk. | |
0,625 GBp | 0,625 GBp | 0,500 GBp | 0,550 GBp | 6.128.950 Stk. | |
0,550 GBp | 0,550 GBp | 0,500 GBp | 0,550 GBp | 606.557 Stk. | |
0,550 GBp | 0,550 GBp | 0,500 GBp | 0,550 GBp | 337.805 Stk. | |
0,550 GBp | 0,600 GBp | 0,500 GBp | 0,525 GBp | 181.519 Stk. | |
0,525 GBp | 0,525 GBp | 0,500 GBp | 0,525 GBp | 90.313 Stk. | |
0,525 GBp | 0,525 GBp | 0,450 GBp | 0,500 GBp | 3.063.046 Stk. | |
0,500 GBp | 0,500 GBp | 0,465 GBp | 0,500 GBp | 2.705 Stk. | |
0,500 GBp | 0,525 GBp | 0,450 GBp | 0,500 GBp | 114.049 Stk. | |
0,500 GBp | 0,525 GBp | 0,500 GBp | 0,525 GBp | 160.708 Stk. |