Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR 0,000 EUR · 0,00 % gestern, 19:38:51 · 0 Stk. | ||||||
66,500 EUR -1,000 EUR · -1,48 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR -0,500 EUR · -0,74 % gestern, 21:49:17 · 0 Stk. | |||||
NYSE verzögert | 72,970 USD -0,610 USD · -0,83 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 89,040 USD -56,302 USD · -38,74 % 28.03.2024, 14:30:08 · 24 Stk. | |||||
Tradegate Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 66,500 EUR -1,000 EUR · -1,48 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 67,500 EUR -0,500 EUR · -0,74 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % gestern, 08:08:06 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR -1,000 EUR · -1,44 % gestern, 08:09:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,250 EUR -0,500 EUR · -0,74 % gestern, 21:59:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,000 USD | 82,840 USD | 74,110 USD | 76,240 USD | 555.555 Stk. | |
75,120 USD | 78,500 USD | 74,935 USD | 77,200 USD | 168.015 Stk. | |
77,420 USD | 78,130 USD | 75,820 USD | 78,070 USD | 137.940 Stk. | |
77,000 USD | 77,200 USD | 71,900 USD | 72,030 USD | 234.098 Stk. | |
72,000 USD | 72,620 USD | 70,480 USD | 70,990 USD | 230.655 Stk. | |
71,820 USD | 72,290 USD | 70,250 USD | 70,360 USD | 193.645 Stk. | |
71,250 USD | 74,390 USD | 70,700 USD | 74,230 USD | 187.687 Stk. | |
75,370 USD | 76,710 USD | 74,240 USD | 74,620 USD | 128.244 Stk. | |
74,790 USD | 76,630 USD | 74,420 USD | 75,230 USD | 111.627 Stk. | |
74,050 USD | 75,690 USD | 73,160 USD | 73,280 USD | 116.670 Stk. | |
73,640 USD | 76,600 USD | 73,300 USD | 76,490 USD | 190.772 Stk. | |
77,020 USD | 77,020 USD | 73,460 USD | 74,600 USD | 130.679 Stk. | |
75,140 USD | 76,145 USD | 73,650 USD | 73,910 USD | 112.953 Stk. | |
74,740 USD | 75,490 USD | 73,820 USD | 75,240 USD | 108.059 Stk. | |
75,670 USD | 75,670 USD | 72,801 USD | 74,350 USD | 113.630 Stk. | |
74,350 USD | 74,830 USD | 73,420 USD | 74,590 USD | 122.516 Stk. | |
75,000 USD | 76,200 USD | 74,590 USD | 76,010 USD | 180.542 Stk. | |
76,380 USD | 79,850 USD | 76,040 USD | 79,410 USD | 190.391 Stk. | |
78,970 USD | 80,120 USD | 78,528 USD | 78,950 USD | 131.228 Stk. | |
78,320 USD | 78,715 USD | 74,630 USD | 74,870 USD | 152.867 Stk. | |
75,500 USD | 75,530 USD | 73,100 USD | 73,580 USD | 127.496 Stk. | |
74,110 USD | 74,110 USD | 72,500 USD | 72,970 USD | 105.646 Stk. |