AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG WELL

ISIN
CNE100003JD4
Ticker
603351
• Shanghai
23,730 CNY
-1,180 CNY-4,74 %
Geld
23,730 CNY
(200 Stk.)
Brief
23,770 CNY
(700 Stk.)
Marktkapitalisierung
410,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,730 CNY
-1,180 CNY · -4,74 %
heute, 09:00:06 · 2.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG WELL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,910 CNY23,800 CNY22,510 CNY23,790 CNY733.156 Stk.
23,640 CNY24,290 CNY23,430 CNY23,540 CNY459.108 Stk.
23,620 CNY24,450 CNY23,550 CNY24,130 CNY499.850 Stk.
24,500 CNY24,500 CNY23,350 CNY23,760 CNY724.500 Stk.
23,640 CNY24,740 CNY23,540 CNY24,100 CNY700.370 Stk.
24,300 CNY25,990 CNY24,120 CNY24,680 CNY1.375.316 Stk.
24,700 CNY25,210 CNY24,700 CNY25,140 CNY697.360 Stk.
25,100 CNY25,980 CNY24,800 CNY25,900 CNY1.094.530 Stk.
25,960 CNY26,440 CNY25,410 CNY25,520 CNY426.200 Stk.
25,640 CNY25,950 CNY25,320 CNY25,710 CNY371.710 Stk.
25,700 CNY25,890 CNY25,200 CNY25,270 CNY388.000 Stk.
25,290 CNY25,500 CNY25,120 CNY25,270 CNY280.900 Stk.
25,020 CNY25,370 CNY25,020 CNY25,240 CNY363.700 Stk.
25,380 CNY25,480 CNY24,420 CNY24,490 CNY622.114 Stk.
24,700 CNY24,830 CNY24,400 CNY24,540 CNY396.676 Stk.
24,610 CNY24,640 CNY23,920 CNY24,270 CNY555.200 Stk.
24,500 CNY25,100 CNY24,210 CNY24,550 CNY609.300 Stk.
24,550 CNY24,970 CNY24,000 CNY24,070 CNY318.200 Stk.
23,910 CNY25,020 CNY23,910 CNY24,910 CNY611.287 Stk.
24,830 CNY24,840 CNY23,500 CNY23,730 CNY926.300 Stk.
Werbung ausblenden