AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDBLUE ENVIRONM.A YC 1

WKN
A0M4E3
Ticker
600323
ISIN
CNE000001675
• Shanghai
19,300 CNY
+0,740 CNY+3,99 %
Geld
19,290 CNY
(20.600 Stk.)
Brief
19,300 CNY
(51.009 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,300 CNY
+0,740 CNY · +3,99 %
heute, 09:00:04 · 101.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDBLUE ENVIRONM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,250 CNY17,770 CNY17,080 CNY17,680 CNY12.907.381 Stk.
17,550 CNY17,870 CNY17,450 CNY17,570 CNY9.574.022 Stk.
17,460 CNY17,840 CNY17,440 CNY17,760 CNY8.707.483 Stk.
17,760 CNY18,180 CNY17,700 CNY18,020 CNY10.300.877 Stk.
17,950 CNY18,570 CNY17,950 CNY18,440 CNY11.377.742 Stk.
18,460 CNY18,740 CNY18,300 CNY18,440 CNY8.344.272 Stk.
18,380 CNY18,530 CNY18,170 CNY18,300 CNY5.360.649 Stk.
18,300 CNY18,410 CNY18,080 CNY18,290 CNY3.716.664 Stk.
18,370 CNY18,430 CNY18,010 CNY18,380 CNY4.025.934 Stk.
18,380 CNY18,450 CNY18,100 CNY18,400 CNY5.574.535 Stk.
18,490 CNY18,640 CNY18,350 CNY18,460 CNY6.396.000 Stk.
18,650 CNY18,840 CNY18,250 CNY18,410 CNY9.133.630 Stk.
18,600 CNY18,930 CNY18,470 CNY18,850 CNY8.324.812 Stk.
18,860 CNY18,920 CNY18,430 CNY18,500 CNY6.138.400 Stk.
18,500 CNY18,650 CNY18,350 CNY18,450 CNY6.158.360 Stk.
18,430 CNY18,630 CNY18,370 CNY18,560 CNY4.540.581 Stk.
18,560 CNY18,680 CNY18,420 CNY18,560 CNY4.150.798 Stk.
18,980 CNY19,660 CNY18,810 CNY19,300 CNY17.166.365 Stk.
Werbung ausblenden