Aktie
Alle Kurse zu NANJING IRON+STEEL A YC 1
- WKN
- A0M4DQ
- ISIN
- CNE0000014Q9
- Ticker
- 600282
- WKN
- A0M4DQ
- Ticker
- 600282
- ISIN
- CNE0000014Q9
• Shanghai
5,440 CNY
-0,020 CNY-0,37 %
Geld
5,440 CNY
(125.800 Stk.)
Brief
5,450 CNY
(100.891 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,440 CNY -0,020 CNY · -0,37 % heute, 09:00:05 · 275.000 Stk. |
Times & Sales
Historische Kurse zu NANJING IRON+STEEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,870 CNY | 4,900 CNY | 4,770 CNY | 4,780 CNY | 33.380.897 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,720 CNY | 4,820 CNY | 33.585.417 Stk. | |
| 4,810 CNY | 4,960 CNY | 4,800 CNY | 4,900 CNY | 34.725.320 Stk. | |
| 4,860 CNY | 5,060 CNY | 4,830 CNY | 4,990 CNY | 42.062.851 Stk. | |
| 5,000 CNY | 5,050 CNY | 4,960 CNY | 5,010 CNY | 26.928.273 Stk. | |
| 5,030 CNY | 5,140 CNY | 4,930 CNY | 5,070 CNY | 39.829.160 Stk. | |
| 5,080 CNY | 5,160 CNY | 5,020 CNY | 5,050 CNY | 46.533.013 Stk. | |
| 5,010 CNY | 5,250 CNY | 5,010 CNY | 5,250 CNY | 47.032.950 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,190 CNY | 5,300 CNY | 43.571.700 Stk. | |
| 5,260 CNY | 5,500 CNY | 5,230 CNY | 5,420 CNY | 46.387.979 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,300 CNY | 5,320 CNY | 41.623.794 Stk. | |
| 5,320 CNY | 5,380 CNY | 5,130 CNY | 5,160 CNY | 57.583.100 Stk. | |
| 5,150 CNY | 5,270 CNY | 5,100 CNY | 5,250 CNY | 33.796.900 Stk. | |
| 5,260 CNY | 5,360 CNY | 5,220 CNY | 5,320 CNY | 41.943.368 Stk. | |
| 5,300 CNY | 5,400 CNY | 5,210 CNY | 5,330 CNY | 42.932.114 Stk. | |
| 5,290 CNY | 5,360 CNY | 5,170 CNY | 5,330 CNY | 42.984.537 Stk. | |
| 5,370 CNY | 5,550 CNY | 5,330 CNY | 5,440 CNY | 49.351.964 Stk. | |
| 5,430 CNY | 5,520 CNY | 5,380 CNY | 5,460 CNY | 40.969.657 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,420 CNY | 5,440 CNY | 35.946.452 Stk. |