AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING TEXTILES I. A YC1

WKN
A0M4F4
Ticker
600250
ISIN
CNE0000017C2
• Shanghai
8,290 CNY
+0,040 CNY+0,48 %
Geld
8,290 CNY
(31.400 Stk.)
Brief
8,300 CNY
(73.400 Stk.)
Marktkapitalisierung
331,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,290 CNY
+0,040 CNY · +0,48 %
gestern, 09:00:06 · 193.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING TEXTILES I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 CNY10,700 CNY9,780 CNY10,500 CNY33.549.098 Stk.
10,210 CNY10,960 CNY10,090 CNY10,800 CNY43.847.798 Stk.
10,500 CNY10,750 CNY9,720 CNY9,720 CNY32.385.937 Stk.
9,180 CNY9,480 CNY8,750 CNY8,750 CNY11.724.800 Stk.
7,920 CNY9,120 CNY7,920 CNY8,580 CNY30.989.825 Stk.
8,450 CNY8,670 CNY7,970 CNY8,270 CNY24.356.502 Stk.
8,190 CNY8,340 CNY7,880 CNY7,950 CNY23.380.215 Stk.
7,850 CNY8,190 CNY7,450 CNY8,100 CNY24.496.038 Stk.
7,960 CNY8,050 CNY7,820 CNY7,840 CNY15.223.575 Stk.
7,840 CNY8,000 CNY7,810 CNY7,880 CNY12.560.262 Stk.
7,870 CNY8,030 CNY7,730 CNY7,870 CNY12.840.775 Stk.
7,870 CNY7,980 CNY7,750 CNY7,950 CNY15.026.076 Stk.
7,890 CNY8,320 CNY7,890 CNY8,310 CNY20.778.900 Stk.
8,390 CNY8,500 CNY8,100 CNY8,380 CNY19.609.301 Stk.
8,400 CNY8,640 CNY8,300 CNY8,570 CNY17.498.600 Stk.
8,570 CNY8,690 CNY8,460 CNY8,660 CNY16.757.200 Stk.
8,730 CNY8,740 CNY8,230 CNY8,270 CNY16.856.800 Stk.
8,260 CNY8,370 CNY8,230 CNY8,250 CNY12.408.800 Stk.
8,250 CNY8,380 CNY8,030 CNY8,290 CNY16.289.600 Stk.
Werbung ausblenden