AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nanjing Gaoke

WKN
A0M31K
Ticker
600064
ISIN
CNE000000PX6
• Shanghai
6,370 CNY
+0,010 CNY+0,16 %
Geld
6,370 CNY
(16.577 Stk.)
Brief
6,380 CNY
(464.400 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,370 CNY
+0,010 CNY · +0,16 %
heute, 09:00:05 · 105.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nanjing Gaoke

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 CNY6,400 CNY6,330 CNY6,330 CNY15.877.112 Stk.
6,320 CNY6,410 CNY6,320 CNY6,410 CNY13.272.460 Stk.
6,410 CNY6,440 CNY6,330 CNY6,380 CNY12.894.006 Stk.
6,370 CNY6,400 CNY6,340 CNY6,370 CNY9.743.047 Stk.
6,350 CNY6,420 CNY6,330 CNY6,360 CNY9.881.277 Stk.
6,360 CNY6,460 CNY6,320 CNY6,460 CNY20.199.426 Stk.
6,430 CNY6,580 CNY6,430 CNY6,520 CNY26.089.696 Stk.
6,500 CNY6,580 CNY6,470 CNY6,580 CNY20.585.543 Stk.
6,560 CNY6,650 CNY6,560 CNY6,580 CNY16.081.169 Stk.
6,450 CNY6,600 CNY6,430 CNY6,540 CNY22.219.176 Stk.
6,510 CNY6,590 CNY6,450 CNY6,460 CNY13.321.504 Stk.
6,450 CNY6,500 CNY6,360 CNY6,380 CNY11.619.488 Stk.
6,380 CNY6,430 CNY6,320 CNY6,430 CNY8.366.488 Stk.
6,410 CNY6,440 CNY6,380 CNY6,400 CNY8.400.396 Stk.
6,380 CNY6,430 CNY6,280 CNY6,430 CNY16.809.256 Stk.
6,250 CNY6,460 CNY6,100 CNY6,390 CNY42.255.475 Stk.
6,350 CNY6,400 CNY6,260 CNY6,300 CNY24.456.865 Stk.
6,390 CNY6,490 CNY6,340 CNY6,360 CNY25.947.307 Stk.
6,340 CNY6,400 CNY6,290 CNY6,370 CNY14.928.737 Stk.
Werbung ausblenden