AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN DAYOU ENER.CO.H YC1

WKN
A0M4MV
Ticker
600403
ISIN
CNE000001G12
• Shanghai
2,940 CNY
-0,010 CNY-0,34 %
Geld
2,930 CNY
(275.100 Stk.)
Brief
2,940 CNY
(61.800 Stk.)
Marktkapitalisierung
905,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,66 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,940 CNY
-0,010 CNY · -0,34 %
heute, 09:00:06 · 123.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN DAYOU ENER.CO.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,380 CNY3,400 CNY3,280 CNY3,350 CNY8.684.100 Stk.
3,310 CNY3,440 CNY3,290 CNY3,290 CNY9.626.952 Stk.
3,310 CNY3,350 CNY3,270 CNY3,290 CNY7.243.000 Stk.
3,290 CNY3,360 CNY3,280 CNY3,360 CNY6.816.300 Stk.
3,360 CNY3,380 CNY3,280 CNY3,360 CNY9.125.400 Stk.
3,360 CNY3,450 CNY3,360 CNY3,430 CNY9.837.609 Stk.
3,420 CNY3,550 CNY3,420 CNY3,540 CNY12.347.300 Stk.
3,540 CNY3,600 CNY3,490 CNY3,490 CNY11.892.300 Stk.
3,490 CNY3,540 CNY3,460 CNY3,520 CNY8.614.600 Stk.
3,510 CNY3,560 CNY3,440 CNY3,460 CNY7.250.200 Stk.
3,430 CNY3,570 CNY3,420 CNY3,520 CNY9.867.500 Stk.
3,510 CNY3,560 CNY3,470 CNY3,520 CNY10.458.500 Stk.
3,510 CNY3,560 CNY3,380 CNY3,470 CNY9.403.527 Stk.
3,480 CNY3,500 CNY3,230 CNY3,250 CNY16.673.300 Stk.
3,290 CNY3,360 CNY3,240 CNY3,360 CNY11.814.400 Stk.
3,360 CNY3,420 CNY3,290 CNY3,300 CNY12.515.400 Stk.
3,290 CNY3,400 CNY3,280 CNY3,310 CNY10.636.500 Stk.
3,300 CNY3,310 CNY3,010 CNY3,060 CNY18.216.800 Stk.
3,040 CNY3,040 CNY2,930 CNY2,960 CNY13.647.000 Stk.
2,960 CNY2,970 CNY2,850 CNY2,920 CNY12.411.425 Stk.
2,920 CNY2,990 CNY2,880 CNY2,950 CNY12.266.798 Stk.
2,950 CNY2,980 CNY2,860 CNY2,940 CNY12.099.498 Stk.
Werbung ausblenden