Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,590 CNY +0,640 CNY · +3,57 % 10.05.2024, 09:00:03 · 294.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 CNY | 16,000 CNY | 15,100 CNY | 15,750 CNY | 14.328.500 Stk. | |
15,290 CNY | 15,290 CNY | 14,180 CNY | 15,110 CNY | 13.896.231 Stk. | |
14,800 CNY | 15,240 CNY | 13,760 CNY | 13,930 CNY | 11.084.800 Stk. | |
13,960 CNY | 14,440 CNY | 13,890 CNY | 14,290 CNY | 8.670.300 Stk. | |
14,290 CNY | 15,070 CNY | 14,180 CNY | 14,980 CNY | 10.904.228 Stk. | |
15,780 CNY | 16,480 CNY | 15,580 CNY | 16,480 CNY | 31.494.976 Stk. | |
17,300 CNY | 18,130 CNY | 17,180 CNY | 17,200 CNY | 49.573.587 Stk. | |
15,480 CNY | 15,850 CNY | 15,480 CNY | 15,480 CNY | 28.324.700 Stk. | |
15,000 CNY | 16,430 CNY | 14,830 CNY | 16,310 CNY | 31.132.628 Stk. | |
16,000 CNY | 16,830 CNY | 15,760 CNY | 16,740 CNY | 23.815.011 Stk. | |
16,500 CNY | 17,370 CNY | 16,490 CNY | 17,300 CNY | 24.465.497 Stk. | |
16,880 CNY | 16,980 CNY | 16,300 CNY | 16,620 CNY | 17.252.430 Stk. | |
16,720 CNY | 17,070 CNY | 16,200 CNY | 16,250 CNY | 14.283.300 Stk. | |
15,950 CNY | 17,430 CNY | 15,860 CNY | 17,280 CNY | 17.639.752 Stk. | |
17,420 CNY | 18,100 CNY | 17,300 CNY | 17,520 CNY | 17.092.700 Stk. | |
17,410 CNY | 18,030 CNY | 17,230 CNY | 17,520 CNY | 14.572.766 Stk. | |
17,330 CNY | 18,330 CNY | 17,330 CNY | 17,950 CNY | 17.623.367 Stk. | |
18,790 CNY | 18,980 CNY | 17,600 CNY | 18,590 CNY | 22.204.928 Stk. |