Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,190 CNY -0,210 CNY · -1,28 % gestern, 09:00:06 · 33.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,820 CNY | 16,880 CNY | 15,710 CNY | 16,700 CNY | 18.311.489 Stk. | |
16,660 CNY | 16,870 CNY | 16,440 CNY | 16,750 CNY | 10.991.303 Stk. | |
17,000 CNY | 18,000 CNY | 16,450 CNY | 17,450 CNY | 20.748.669 Stk. | |
17,460 CNY | 18,200 CNY | 17,200 CNY | 18,140 CNY | 15.001.597 Stk. | |
18,350 CNY | 18,370 CNY | 17,170 CNY | 17,210 CNY | 16.499.175 Stk. | |
17,250 CNY | 17,640 CNY | 17,110 CNY | 17,340 CNY | 11.469.930 Stk. | |
17,210 CNY | 17,460 CNY | 16,850 CNY | 16,970 CNY | 10.125.529 Stk. | |
16,620 CNY | 17,380 CNY | 16,300 CNY | 17,370 CNY | 13.455.815 Stk. | |
17,300 CNY | 17,750 CNY | 16,890 CNY | 17,540 CNY | 11.230.471 Stk. | |
17,390 CNY | 17,950 CNY | 17,260 CNY | 17,550 CNY | 8.942.085 Stk. | |
17,520 CNY | 17,950 CNY | 17,110 CNY | 17,710 CNY | 10.255.828 Stk. | |
17,700 CNY | 17,970 CNY | 17,420 CNY | 17,780 CNY | 7.477.210 Stk. | |
17,700 CNY | 18,300 CNY | 16,800 CNY | 17,000 CNY | 18.082.773 Stk. | |
16,800 CNY | 16,980 CNY | 16,270 CNY | 16,430 CNY | 17.709.882 Stk. | |
16,410 CNY | 16,680 CNY | 16,330 CNY | 16,460 CNY | 8.734.565 Stk. | |
16,390 CNY | 16,420 CNY | 15,900 CNY | 16,050 CNY | 7.440.939 Stk. | |
16,300 CNY | 16,880 CNY | 16,000 CNY | 16,340 CNY | 9.340.068 Stk. | |
16,470 CNY | 16,570 CNY | 16,020 CNY | 16,400 CNY | 6.269.777 Stk. | |
16,250 CNY | 16,690 CNY | 16,110 CNY | 16,190 CNY | 5.872.237 Stk. |