AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu CAPITAL METALS LS-,002

WKN
A2QQGW
Land
Großbritannien 🇬🇧
ISIN
GB00BMF75608
Ticker
PAL
• N9R
•
4,900 GBp
-0,280 GBp-5,41 %
Geld
4,800 GBp
(75.000 Stk.)
Brief
5,000 GBp
(75.000 Stk.)
Marktkapitalisierung
19,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
108,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,046 EUR
0,000 EUR · 0,00 %
heute, 08:12:46 · 0 Stk.
Frankfurt
verzögert
0,048 EUR
+0,006 EUR · +13,10 %
30.04.2024, 15:08:52 · 0 Stk.
London
verzögert
4,900 GBp
-0,280 GBp · -5,41 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPITAL METALS LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,650 GBp4,670 GBp4,200 GBp4,300 GBp1.113.833 Stk.
4,300 GBp4,300 GBp4,200 GBp4,300 GBp49.101 Stk.
4,300 GBp4,320 GBp4,278 GBp4,300 GBp264.155 Stk.
4,300 GBp4,310 GBp3,498 GBp3,550 GBp2.600.892 Stk.
3,550 GBp4,000 GBp3,500 GBp3,850 GBp2.302.536 Stk.
3,850 GBp3,995 GBp3,750 GBp3,800 GBp461.571 Stk.
3,800 GBp4,080 GBp3,720 GBp3,800 GBp1.270.653 Stk.
3,800 GBp4,100 GBp3,800 GBp3,950 GBp361.694 Stk.
3,950 GBp4,600 GBp3,950 GBp4,450 GBp2.052.689 Stk.
4,450 GBp4,700 GBp4,320 GBp4,550 GBp448.300 Stk.
4,550 GBp4,625 GBp4,200 GBp4,350 GBp900.240 Stk.
4,350 GBp5,240 GBp4,300 GBp4,850 GBp1.933.961 Stk.
4,850 GBp4,900 GBp4,700 GBp4,800 GBp269.862 Stk.
4,800 GBp4,900 GBp4,700 GBp4,700 GBp712.878 Stk.
4,700 GBp4,710 GBp4,500 GBp4,600 GBp568.816 Stk.
4,600 GBp4,680 GBp4,520 GBp4,600 GBp441.792 Stk.
4,600 GBp4,650 GBp4,450 GBp4,450 GBp590.861 Stk.
4,450 GBp4,500 GBp4,340 GBp4,450 GBp124.773 Stk.
4,450 GBp4,465 GBp4,331 GBp4,450 GBp108.436 Stk.
4,450 GBp4,500 GBp4,306 GBp4,400 GBp295.160 Stk.
4,400 GBp5,200 GBp4,400 GBp5,180 GBp1.600.510 Stk.
5,000 GBp5,050 GBp4,800 GBp4,900 GBp1.329.094 Stk.
Werbung ausblenden