Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR -0,400 EUR · -1,07 % heute, 08:02:48 · 0 Stk. | ||||||
Frankfurt verzögert | 30,200 EUR 0,000 EUR · 0,00 % 04.01.2024, 10:50:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,970 USD +1,060 USD · +2,66 % gestern, 21:45:53 · 149 Stk. | |||||
Düsseldorf Echtzeit | 37,400 EUR +0,400 EUR · +1,08 % heute, 08:12:13 · 0 Stk. | |||||
gettex Echtzeit | 37,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · 0 Stk. | |||||
München Echtzeit | 37,000 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 38,200 EUR +0,800 EUR · +2,14 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,900 EUR -0,300 EUR · -0,79 % heute, 08:04:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,610 USD | 36,050 USD | 35,610 USD | 35,840 USD | 176.704 Stk. | |
35,590 USD | 35,948 USD | 35,350 USD | 35,850 USD | 23.916 Stk. | |
35,240 USD | 35,510 USD | 34,971 USD | 35,010 USD | 23.692 Stk. | |
35,190 USD | 35,190 USD | 34,150 USD | 34,150 USD | 22.007 Stk. | |
33,330 USD | 33,940 USD | 33,330 USD | 33,720 USD | 42.784 Stk. | |
33,800 USD | 33,940 USD | 33,450 USD | 33,580 USD | 27.786 Stk. | |
33,830 USD | 33,920 USD | 33,660 USD | 33,830 USD | 15.117 Stk. | |
33,600 USD | 34,040 USD | 33,600 USD | 33,920 USD | 55.191 Stk. | |
35,360 USD | 35,840 USD | 35,360 USD | 35,580 USD | 113.010 Stk. | |
37,020 USD | 37,560 USD | 37,020 USD | 37,260 USD | 147.137 Stk. | |
38,000 USD | 38,370 USD | 37,750 USD | 38,190 USD | 67.338 Stk. | |
37,130 USD | 37,820 USD | 37,100 USD | 37,820 USD | 40.074 Stk. | |
38,380 USD | 38,760 USD | 37,730 USD | 38,440 USD | 140.111 Stk. | |
38,530 USD | 38,945 USD | 38,500 USD | 38,640 USD | 49.133 Stk. | |
38,940 USD | 38,940 USD | 38,100 USD | 38,140 USD | 40.954 Stk. | |
38,060 USD | 39,030 USD | 38,060 USD | 38,690 USD | 42.176 Stk. | |
39,840 USD | 40,530 USD | 39,510 USD | 40,110 USD | 78.381 Stk. | |
41,090 USD | 41,160 USD | 40,430 USD | 40,750 USD | 38.151 Stk. | |
41,390 USD | 41,390 USD | 40,510 USD | 40,550 USD | 26.137 Stk. | |
40,520 USD | 40,530 USD | 40,070 USD | 40,070 USD | 8.558 Stk. | |
39,600 USD | 40,070 USD | 39,530 USD | 39,910 USD | 39.294 Stk. | |
40,470 USD | 41,025 USD | 40,470 USD | 40,970 USD | 21.248 Stk. |