Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 105,290 USD +9,740 USD · +10,19 % 10.05.2024, 22:00:00 · unbekannt |
Tradegate Echtzeit | 98,000 EUR +10,000 EUR · +11,36 % 10.05.2024, 22:26:49 · unbekannt |
Berlin Echtzeit | 99,500 EUR +11,500 EUR · +13,07 % 10.05.2024, 08:05:56 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,680 USD | 97,160 USD | 93,820 USD | 94,470 USD | 959.947 Stk. | |
94,300 USD | 94,600 USD | 90,125 USD | 90,420 USD | 1.182.121 Stk. | |
90,710 USD | 91,495 USD | 89,720 USD | 90,320 USD | 1.389.481 Stk. | |
91,060 USD | 91,060 USD | 89,060 USD | 90,330 USD | 694.057 Stk. | |
89,640 USD | 90,330 USD | 87,190 USD | 87,280 USD | 1.172.503 Stk. | |
87,010 USD | 87,195 USD | 83,130 USD | 85,280 USD | 2.526.074 Stk. | |
86,460 USD | 89,280 USD | 85,095 USD | 88,610 USD | 1.120.889 Stk. | |
89,440 USD | 93,050 USD | 89,440 USD | 91,040 USD | 1.178.445 Stk. | |
91,870 USD | 93,640 USD | 91,410 USD | 91,500 USD | 847.337 Stk. | |
89,550 USD | 91,365 USD | 87,200 USD | 91,280 USD | 840.789 Stk. | |
92,000 USD | 92,830 USD | 91,050 USD | 91,660 USD | 568.943 Stk. | |
91,520 USD | 94,880 USD | 90,882 USD | 94,040 USD | 1.538.716 Stk. | |
93,060 USD | 94,960 USD | 92,100 USD | 92,880 USD | 621.869 Stk. | |
93,000 USD | 95,980 USD | 92,010 USD | 94,150 USD | 1.029.395 Stk. | |
95,030 USD | 95,920 USD | 92,770 USD | 93,720 USD | 623.156 Stk. | |
95,880 USD | 97,440 USD | 94,980 USD | 96,980 USD | 1.069.756 Stk. | |
96,550 USD | 97,770 USD | 95,670 USD | 97,210 USD | 1.034.579 Stk. | |
96,950 USD | 98,165 USD | 95,380 USD | 97,150 USD | 774.250 Stk. | |
97,010 USD | 97,790 USD | 94,300 USD | 95,660 USD | 1.241.595 Stk. | |
94,980 USD | 96,110 USD | 93,050 USD | 95,550 USD | 3.191.513 Stk. | |
108,110 USD | 108,315 USD | 101,020 USD | 105,290 USD | 3.499.347 Stk. |