Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,450 USD | 33,730 USD | 33,190 USD | 33,360 USD | 123.106 Stk. | |
33,120 USD | 33,290 USD | 32,690 USD | 32,730 USD | 169.159 Stk. | |
33,110 USD | 34,100 USD | 33,110 USD | 33,430 USD | 142.137 Stk. | |
33,960 USD | 34,610 USD | 33,775 USD | 34,400 USD | 119.377 Stk. | |
35,000 USD | 35,120 USD | 34,620 USD | 34,760 USD | 123.137 Stk. | |
34,990 USD | 35,055 USD | 34,770 USD | 34,860 USD | 149.365 Stk. | |
34,990 USD | 35,050 USD | 34,720 USD | 34,770 USD | 116.797 Stk. | |
34,500 USD | 35,050 USD | 34,475 USD | 35,000 USD | 159.486 Stk. | |
35,000 USD | 35,400 USD | 34,900 USD | 35,220 USD | 194.350 Stk. | |
35,280 USD | 35,600 USD | 34,960 USD | 35,510 USD | 110.638 Stk. | |
35,740 USD | 35,845 USD | 35,370 USD | 35,510 USD | 94.531 Stk. | |
35,950 USD | 35,990 USD | 35,160 USD | 35,420 USD | 162.952 Stk. | |
35,780 USD | 35,850 USD | 35,475 USD | 35,840 USD | 130.816 Stk. | |
35,730 USD | 36,080 USD | 35,670 USD | 36,070 USD | 165.492 Stk. | |
36,330 USD | 37,090 USD | 36,300 USD | 36,950 USD | 322.665 Stk. | |
36,980 USD | 37,180 USD | 36,730 USD | 37,130 USD | 364.104 Stk. | |
37,000 USD | 37,300 USD | 36,880 USD | 37,300 USD | 264.123 Stk. | |
37,160 USD | 37,200 USD | 36,570 USD | 36,980 USD | 268.539 Stk. | |
37,060 USD | 37,060 USD | 36,040 USD | 36,410 USD | 512.614 Stk. | |
36,660 USD | 37,050 USD | 36,400 USD | 36,980 USD | 190.221 Stk. |