Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,300 EUR · +2,17 % gestern, 08:01:33 · 0 Stk. | ||||||
13,500 EUR -0,400 EUR · -2,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,600 EUR -0,500 EUR · -3,55 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 14,760 USD -0,390 USD · -2,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR -0,400 EUR · -2,88 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 13,200 EUR -0,800 EUR · -5,71 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,800 EUR · -5,76 % gestern, 19:30:08 · 0 Stk. | |||||
gettex Echtzeit | 13,700 EUR -0,500 EUR · -3,52 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR +0,200 EUR · +1,44 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,200 EUR +0,300 EUR · +2,16 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,750 EUR -0,400 EUR · -2,83 % gestern, 21:59:45 · unbekannt | |||||
Tradegate Echtzeit | 13,800 EUR -0,400 EUR · -2,82 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,310 USD | 19,650 USD | 19,010 USD | 19,640 USD | 1.208.702 Stk. | |
19,510 USD | 19,790 USD | 19,285 USD | 19,520 USD | 1.036.199 Stk. | |
19,700 USD | 20,140 USD | 19,140 USD | 19,220 USD | 959.066 Stk. | |
19,060 USD | 19,200 USD | 18,700 USD | 18,880 USD | 821.593 Stk. | |
19,030 USD | 19,490 USD | 18,910 USD | 18,980 USD | 811.763 Stk. | |
18,990 USD | 19,290 USD | 18,690 USD | 18,720 USD | 706.585 Stk. | |
18,560 USD | 18,860 USD | 18,440 USD | 18,780 USD | 614.208 Stk. | |
18,820 USD | 18,860 USD | 18,235 USD | 18,440 USD | 813.062 Stk. | |
18,560 USD | 18,990 USD | 18,450 USD | 18,840 USD | 676.657 Stk. | |
18,790 USD | 18,790 USD | 17,710 USD | 17,730 USD | 1.086.086 Stk. | |
17,450 USD | 17,880 USD | 17,250 USD | 17,870 USD | 1.249.926 Stk. | |
18,030 USD | 18,290 USD | 17,685 USD | 17,880 USD | 768.041 Stk. | |
18,020 USD | 18,410 USD | 17,460 USD | 17,640 USD | 995.195 Stk. | |
17,530 USD | 17,820 USD | 17,400 USD | 17,420 USD | 984.052 Stk. | |
17,420 USD | 18,310 USD | 17,100 USD | 17,700 USD | 1.286.607 Stk. | |
17,890 USD | 18,050 USD | 17,160 USD | 17,570 USD | 1.011.811 Stk. | |
18,070 USD | 18,380 USD | 17,865 USD | 17,900 USD | 1.032.647 Stk. | |
18,220 USD | 18,550 USD | 18,050 USD | 18,270 USD | 753.529 Stk. | |
18,220 USD | 18,680 USD | 17,790 USD | 17,870 USD | 1.140.159 Stk. | |
16,850 USD | 17,250 USD | 14,380 USD | 14,900 USD | 4.635.848 Stk. | |
15,090 USD | 15,530 USD | 14,600 USD | 15,150 USD | 2.210.489 Stk. | |
15,010 USD | 15,160 USD | 14,170 USD | 14,760 USD | 2.385.397 Stk. |