Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR -0,200 EUR · -0,64 % heute, 08:01:32 · 0 Stk. | ||||||
30,600 EUR -0,800 EUR · -2,55 % heute, 15:39:14 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR +0,600 EUR · +1,92 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 34,300 USD +0,490 USD · +1,45 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % heute, 08:04:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR -0,800 EUR · -2,55 % heute, 15:39:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,970 USD | 39,980 USD | 38,980 USD | 39,340 USD | 49.732 Stk. | |
38,970 USD | 39,460 USD | 36,430 USD | 36,580 USD | 58.993 Stk. | |
36,320 USD | 36,640 USD | 36,085 USD | 36,260 USD | 49.057 Stk. | |
36,620 USD | 37,325 USD | 36,500 USD | 37,090 USD | 55.905 Stk. | |
36,960 USD | 37,390 USD | 36,527 USD | 37,000 USD | 31.862 Stk. | |
37,180 USD | 37,750 USD | 36,966 USD | 37,270 USD | 31.166 Stk. | |
37,270 USD | 37,610 USD | 36,780 USD | 36,910 USD | 40.247 Stk. | |
36,510 USD | 36,760 USD | 35,040 USD | 35,410 USD | 53.192 Stk. | |
35,321 USD | 35,328 USD | 34,685 USD | 34,750 USD | 51.852 Stk. | |
34,790 USD | 35,000 USD | 33,884 USD | 34,100 USD | 47.918 Stk. | |
34,010 USD | 34,340 USD | 33,680 USD | 34,220 USD | 40.341 Stk. | |
33,990 USD | 34,910 USD | 33,940 USD | 34,360 USD | 35.120 Stk. | |
35,840 USD | 35,840 USD | 33,250 USD | 33,320 USD | 41.923 Stk. | |
33,160 USD | 33,520 USD | 32,690 USD | 32,870 USD | 55.569 Stk. | |
32,670 USD | 34,370 USD | 32,080 USD | 34,030 USD | 68.390 Stk. | |
33,870 USD | 34,550 USD | 33,615 USD | 33,690 USD | 39.683 Stk. | |
33,560 USD | 34,645 USD | 33,560 USD | 34,240 USD | 74.201 Stk. | |
34,010 USD | 34,270 USD | 33,642 USD | 34,270 USD | 42.847 Stk. | |
34,200 USD | 34,315 USD | 33,480 USD | 33,590 USD | 43.220 Stk. | |
33,480 USD | 33,870 USD | 33,362 USD | 33,810 USD | 39.881 Stk. | |
33,850 USD | 34,530 USD | 33,850 USD | 34,300 USD | 55.160 Stk. |