AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Natural Resource Partners

WKN
A2AEXT
Ticker
NRP
• NRZ1
ISIN
US63900P6088
• NYSE
89,810 USD
+0,140 USD+0,16 %
Geld
89,440 USD
(200 Stk.)
Brief
92,560 USD
(100 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
89,810 USD
+0,140 USD · +0,16 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Natural Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,500 USD88,520 USD85,500 USD87,550 USD20.754 Stk.
88,650 USD90,652 USD88,650 USD90,360 USD6.402 Stk.
90,060 USD91,330 USD89,250 USD90,000 USD10.469 Stk.
90,060 USD90,350 USD89,503 USD90,350 USD15.906 Stk.
89,150 USD92,160 USD89,030 USD91,500 USD35.669 Stk.
92,000 USD92,500 USD88,841 USD90,030 USD30.772 Stk.
90,420 USD90,810 USD89,000 USD89,500 USD17.865 Stk.
88,950 USD90,650 USD88,560 USD89,470 USD30.633 Stk.
91,680 USD91,680 USD88,270 USD88,300 USD23.136 Stk.
89,660 USD90,115 USD89,000 USD89,390 USD18.229 Stk.
88,600 USD90,000 USD88,020 USD88,440 USD30.091 Stk.
88,000 USD90,690 USD88,000 USD89,400 USD18.791 Stk.
90,200 USD92,480 USD90,200 USD91,730 USD10.163 Stk.
91,050 USD93,700 USD89,000 USD92,000 USD146.962 Stk.
92,490 USD92,490 USD89,870 USD90,000 USD17.994 Stk.
91,490 USD91,490 USD89,800 USD90,010 USD41.530 Stk.
90,130 USD90,805 USD89,510 USD90,000 USD29.132 Stk.
90,510 USD90,650 USD90,000 USD90,510 USD10.435 Stk.
90,880 USD91,000 USD88,670 USD89,720 USD64.835 Stk.
93,040 USD93,040 USD89,750 USD90,350 USD30.106 Stk.
89,825 USD90,650 USD89,158 USD89,930 USD39.833 Stk.
89,500 USD90,650 USD88,880 USD89,670 USD39.047 Stk.
90,000 USD90,247 USD88,070 USD89,810 USD19.398 Stk.
Werbung ausblenden