Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 55,000 TRY +0,100 TRY · +0,18 % gestern, 17:09:26 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 TRY | 51,250 TRY | 48,800 TRY | 50,550 TRY | 657.347 Stk. | |
50,000 TRY | 53,100 TRY | 48,500 TRY | 51,500 TRY | 2.101.449 Stk. | |
51,450 TRY | 55,000 TRY | 49,820 TRY | 51,400 TRY | 2.792.374 Stk. | |
49,200 TRY | 52,850 TRY | 48,960 TRY | 48,960 TRY | 3.834.187 Stk. | |
49,040 TRY | 49,900 TRY | 47,400 TRY | 47,500 TRY | 1.464.447 Stk. | |
47,500 TRY | 50,850 TRY | 46,500 TRY | 49,400 TRY | 2.489.655 Stk. | |
49,500 TRY | 54,300 TRY | 49,500 TRY | 54,300 TRY | 2.450.480 Stk. | |
56,050 TRY | 58,600 TRY | 54,500 TRY | 55,200 TRY | 5.097.217 Stk. | |
57,150 TRY | 60,700 TRY | 57,150 TRY | 59,300 TRY | 8.729.204 Stk. | |
59,600 TRY | 64,800 TRY | 58,800 TRY | 59,500 TRY | 10.192.403 Stk. | |
60,900 TRY | 61,000 TRY | 56,900 TRY | 57,000 TRY | 4.027.101 Stk. | |
56,900 TRY | 57,400 TRY | 54,500 TRY | 54,850 TRY | 3.009.168 Stk. | |
55,000 TRY | 56,850 TRY | 55,000 TRY | 55,250 TRY | 2.291.760 Stk. | |
55,850 TRY | 57,000 TRY | 54,650 TRY | 55,650 TRY | 2.314.550 Stk. | |
56,000 TRY | 58,500 TRY | 55,350 TRY | 56,200 TRY | 2.987.957 Stk. | |
56,600 TRY | 57,900 TRY | 54,550 TRY | 54,900 TRY | 2.262.387 Stk. | |
55,300 TRY | 56,000 TRY | 54,300 TRY | 55,000 TRY | 1.612.403 Stk. |