Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 57,000 TRY -2,500 TRY · -4,20 % heute, 17:09:52 · 363 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 TRY | 51,500 TRY | 50,000 TRY | 50,950 TRY | 2.411.506 Stk. | |
51,500 TRY | 52,950 TRY | 48,200 TRY | 49,100 TRY | 2.337.365 Stk. | |
49,960 TRY | 50,350 TRY | 46,560 TRY | 46,960 TRY | 1.608.941 Stk. | |
46,980 TRY | 47,480 TRY | 44,660 TRY | 46,020 TRY | 1.294.945 Stk. | |
46,280 TRY | 46,880 TRY | 44,960 TRY | 45,100 TRY | 1.382.874 Stk. | |
45,500 TRY | 47,720 TRY | 45,500 TRY | 47,140 TRY | 1.159.159 Stk. | |
47,600 TRY | 49,820 TRY | 47,580 TRY | 49,660 TRY | 1.301.681 Stk. | |
50,000 TRY | 51,250 TRY | 48,800 TRY | 50,550 TRY | 657.347 Stk. | |
50,000 TRY | 53,100 TRY | 48,500 TRY | 51,500 TRY | 2.101.449 Stk. | |
51,450 TRY | 55,000 TRY | 49,820 TRY | 51,400 TRY | 2.792.374 Stk. | |
49,200 TRY | 52,850 TRY | 48,960 TRY | 48,960 TRY | 3.834.187 Stk. | |
49,040 TRY | 49,900 TRY | 47,400 TRY | 47,500 TRY | 1.464.447 Stk. | |
47,500 TRY | 50,850 TRY | 46,500 TRY | 49,400 TRY | 2.489.655 Stk. | |
49,500 TRY | 54,300 TRY | 49,500 TRY | 54,300 TRY | 2.450.480 Stk. | |
56,050 TRY | 58,600 TRY | 54,500 TRY | 55,200 TRY | 5.097.217 Stk. | |
57,150 TRY | 60,700 TRY | 57,150 TRY | 59,300 TRY | 8.729.204 Stk. | |
59,600 TRY | 64,800 TRY | 58,800 TRY | 59,500 TRY | 10.192.403 Stk. | |
60,900 TRY | 61,000 TRY | 56,900 TRY | 57,000 TRY | 4.027.101 Stk. |