Aktie
Alle Kurse zur NATURAL YENILENEB.ENERJ.1 Aktie
- WKN
- A3DH33
- ISIN
- TRENATU00026
- Ticker
- NATEN
- WKN
- A3DH33
- Ticker
- NATEN
- ISIN
- TRENATU00026
• Istanbul Stock Exchange
49,800 TRY
-1,200 TRY-2,35 %
Geld
49,780 TRY
(1.000 Stk.)
Brief
49,800 TRY
(779 Stk.)
Tagesvolumen
1.523.382 Stk.
Tagesspanne
49,800 – 51,550 TRY
52W-Spanne
38,360 – 92,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 49,800 TRY -1,200 TRY · -2,35 % heute, 17:09:40 · 6 Stk. | -1,200 TRY · -2,35 % | 49,780 TRY heute, 17:10:00 · 1.000 Stk. | 49,800 TRY heute, 17:10:00 · 779 Stk. | 0,020 TRY 0,04 % |
Times & Sales
Historische Kurse zu NATURAL YENILENEB.ENERJ.1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,020 TRY | 53,700 TRY | 48,580 TRY | 53,700 TRY | 7.762.138 Stk. | |
| 54,850 TRY | 58,300 TRY | 53,250 TRY | 55,500 TRY | 16.575.429 Stk. | |
| 55,800 TRY | 58,950 TRY | 53,150 TRY | 53,150 TRY | 7.331.342 Stk. | |
| 53,400 TRY | 53,750 TRY | 50,800 TRY | 50,850 TRY | 4.733.314 Stk. | |
| 51,350 TRY | 52,500 TRY | 49,300 TRY | 50,250 TRY | 5.514.960 Stk. | |
| 50,550 TRY | 53,900 TRY | 50,400 TRY | 51,300 TRY | 5.958.044 Stk. | |
| 51,700 TRY | 52,400 TRY | 50,550 TRY | 50,750 TRY | 3.093.356 Stk. | |
| 51,000 TRY | 52,000 TRY | 50,750 TRY | 51,300 TRY | 2.075.083 Stk. | |
| 51,300 TRY | 53,300 TRY | 51,150 TRY | 52,850 TRY | 1.646.371 Stk. | |
| 53,000 TRY | 54,000 TRY | 52,550 TRY | 53,350 TRY | 2.070.262 Stk. | |
| 53,200 TRY | 53,400 TRY | 52,100 TRY | 52,100 TRY | 2.363.290 Stk. | |
| 52,100 TRY | 52,250 TRY | 50,950 TRY | 51,150 TRY | 1.886.230 Stk. | |
| 49,000 TRY | 49,620 TRY | 46,900 TRY | 48,660 TRY | 3.632.624 Stk. | |
| 48,800 TRY | 48,940 TRY | 47,660 TRY | 48,220 TRY | 2.017.880 Stk. | |
| 48,220 TRY | 52,000 TRY | 47,800 TRY | 51,250 TRY | 6.708.477 Stk. | |
| 51,000 TRY | 51,400 TRY | 48,500 TRY | 48,520 TRY | 3.309.720 Stk. | |
| 48,920 TRY | 48,960 TRY | 47,140 TRY | 47,140 TRY | 2.245.997 Stk. | |
| 47,260 TRY | 49,400 TRY | 47,260 TRY | 47,400 TRY | 2.894.440 Stk. | |
| 46,780 TRY | 46,860 TRY | 45,600 TRY | 46,160 TRY | 1.623.166 Stk. | |
| 47,060 TRY | 50,750 TRY | 46,820 TRY | 50,750 TRY | 3.240.953 Stk. | |
| 51,400 TRY | 52,400 TRY | 50,250 TRY | 51,000 TRY | 4.171.251 Stk. | |
| 51,500 TRY | 51,550 TRY | 49,800 TRY | 49,800 TRY | 1.523.382 Stk. |