Aktie
Alle Kurse zu NATURAL YENILENEB.ENERJ.1
- WKN
- A3DH33
- ISIN
- TRENATU00026
- Ticker
- NATEN
- WKN
- A3DH33
- Ticker
- NATEN
- ISIN
- TRENATU00026
• Istanbul Stock Exchange
49,780 TRY
-2,120 TRY-4,08 %
Geld
49,720 TRY
(751 Stk.)
Brief
49,780 TRY
(7.852 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 49,780 TRY -2,120 TRY · -4,08 % gestern, 17:09:38 · 7 Stk. |
Times & Sales
Historische Kurse zu NATURAL YENILENEB.ENERJ.1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,000 TRY | 53,100 TRY | 48,500 TRY | 51,500 TRY | 2.101.449 Stk. | |
| 51,450 TRY | 55,000 TRY | 49,820 TRY | 51,400 TRY | 2.792.374 Stk. | |
| 49,200 TRY | 52,850 TRY | 48,960 TRY | 48,960 TRY | 3.834.187 Stk. | |
| 49,040 TRY | 49,900 TRY | 47,400 TRY | 47,500 TRY | 1.464.447 Stk. | |
| 47,500 TRY | 50,850 TRY | 46,500 TRY | 49,400 TRY | 2.489.655 Stk. | |
| 49,500 TRY | 54,300 TRY | 49,500 TRY | 54,300 TRY | 2.450.480 Stk. | |
| 56,050 TRY | 58,600 TRY | 54,500 TRY | 55,200 TRY | 5.097.217 Stk. | |
| 57,150 TRY | 60,700 TRY | 57,150 TRY | 59,300 TRY | 8.729.204 Stk. | |
| 59,600 TRY | 64,800 TRY | 58,800 TRY | 59,500 TRY | 10.192.403 Stk. | |
| 60,900 TRY | 61,000 TRY | 56,900 TRY | 57,000 TRY | 4.027.101 Stk. | |
| 56,900 TRY | 57,400 TRY | 54,500 TRY | 54,850 TRY | 3.009.168 Stk. | |
| 55,000 TRY | 56,850 TRY | 55,000 TRY | 55,250 TRY | 2.291.760 Stk. | |
| 55,850 TRY | 57,000 TRY | 54,650 TRY | 55,650 TRY | 2.314.550 Stk. | |
| 56,000 TRY | 58,500 TRY | 55,350 TRY | 56,200 TRY | 2.987.957 Stk. | |
| 56,600 TRY | 57,900 TRY | 54,550 TRY | 54,900 TRY | 2.262.387 Stk. | |
| 55,300 TRY | 56,000 TRY | 54,300 TRY | 55,000 TRY | 1.612.403 Stk. | |
| 55,150 TRY | 55,450 TRY | 53,500 TRY | 53,850 TRY | 1.656.481 Stk. | |
| 53,850 TRY | 57,000 TRY | 51,900 TRY | 51,900 TRY | 1.474.428 Stk. | |
| 52,100 TRY | 52,200 TRY | 49,780 TRY | 49,780 TRY | 1.126.763 Stk. |