Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,560 USD -0,180 USD · -2,67 % gestern, 21:59:53 · 2.097 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,820 USD | 6,850 USD | 6,700 USD | 6,750 USD | 76.620 Stk. | |
6,700 USD | 6,700 USD | 6,539 USD | 6,550 USD | 400.849 Stk. | |
6,530 USD | 6,530 USD | 6,330 USD | 6,430 USD | 39.874 Stk. | |
6,240 USD | 6,306 USD | 6,100 USD | 6,100 USD | 749.995 Stk. | |
6,220 USD | 6,250 USD | 6,110 USD | 6,200 USD | 319.016 Stk. | |
6,160 USD | 6,205 USD | 6,030 USD | 6,030 USD | 51.095 Stk. | |
6,130 USD | 6,210 USD | 6,118 USD | 6,200 USD | 102.533 Stk. | |
6,120 USD | 6,236 USD | 6,110 USD | 6,230 USD | 65.555 Stk. | |
6,150 USD | 6,550 USD | 6,150 USD | 6,550 USD | 172.341 Stk. | |
6,380 USD | 6,400 USD | 6,254 USD | 6,400 USD | 27.130 Stk. | |
6,220 USD | 6,420 USD | 6,210 USD | 6,390 USD | 130.714 Stk. | |
6,390 USD | 6,630 USD | 6,390 USD | 6,600 USD | 39.577 Stk. | |
6,500 USD | 6,641 USD | 6,480 USD | 6,620 USD | 35.855 Stk. | |
6,480 USD | 6,480 USD | 6,340 USD | 6,340 USD | 508.644 Stk. | |
6,230 USD | 6,420 USD | 6,230 USD | 6,230 USD | 12.024 Stk. | |
6,550 USD | 6,587 USD | 6,450 USD | 6,450 USD | 1.121.349 Stk. | |
6,680 USD | 6,770 USD | 6,620 USD | 6,710 USD | 3.283.336 Stk. | |
6,720 USD | 6,830 USD | 6,720 USD | 6,770 USD | 499.291 Stk. | |
6,830 USD | 6,903 USD | 6,740 USD | 6,740 USD | 1.233.177 Stk. | |
6,730 USD | 6,900 USD | 6,730 USD | 6,900 USD | 198.956 Stk. | |
6,620 USD | 6,740 USD | 6,500 USD | 6,740 USD | 78.289 Stk. | |
6,650 USD | 6,730 USD | 6,560 USD | 6,560 USD | 65.389 Stk. |